S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
905,53 18:54 |
921,50 923,54 |
-1,95 % -18,01 |
921,50 904,60 |
1,08 Mio. | |
AbbVie Inc US00287Y1091 |
191,94 18:53 |
194,80 195,73 |
-1,94 % -3,79 |
196,08 191,82 |
1,36 Mio. | |
Waste Management US94106L1098 |
204,31 18:54 |
207,79 208,32 |
-1,93 % -4,02 |
208,26 204,25 |
737,03 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,14 18:53 |
44,75 45,00 |
-1,92 % -0,87 |
44,75 44,11 |
8,09 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,41 18:54 |
90,00 90,11 |
-1,89 % -1,70 |
90,24 88,26 |
2,48 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,3400 18:55 |
486,4200 489,4300 |
-1,86 % -9,09 |
487,2301 478,1800 |
448,29 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,06 18:54 |
117,21 117,22 |
-1,84 % -2,16 |
117,21 115,00 |
351,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,47 18:54 |
107,43 107,43 |
-1,83 % -1,97 |
107,79 105,21 |
518,57 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,10 18:54 |
36,78 36,77 |
-1,82 % -0,67 |
36,79 36,04 |
1,69 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,08 18:54 |
50,09 49,99 |
-1,82 % -0,91 |
50,41 49,01 |
3,12 Mio. | |
International Business Machines Corp US4592001014 |
213,22 18:53 |
217,25 217,16 |
-1,81 % -3,94 |
218,84 213,00 |
2,46 Mio. | |
MSCI Inc US55354G1004 |
556,39 18:55 |
567,59 566,66 |
-1,81 % -10,27 |
569,35 556,35 |
160,25 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,07 18:54 |
117,00 118,19 |
-1,79 % -2,12 |
117,71 115,85 |
376,96 Tsd. | |
Oracle Corp US68389X1054 |
167,29 18:53 |
170,28 170,33 |
-1,78 % -3,04 |
170,64 166,81 |
7,19 Mio. | |
AT&T Inc US00206R1023 |
21,88 18:54 |
22,07 22,27 |
-1,77 % -0,40 |
22,10 21,86 |
13,81 Mio. |