S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
77,8500 16:05 |
78,2400 78,8200 |
-1,23 % -0,97 |
79,1097 77,6950 |
665,49 Tsd. | |
Meta Platforms US30303M1027 |
490,0748 16:05 |
501,5000 496,1600 |
-1,23 % -6,09 |
503,9499 487,3300 |
3,18 Mio. | |
ServiceNow Inc US81762P1021 |
758,62 16:06 |
767,85 767,85 |
-1,20 % -9,23 |
770,04 758,35 |
108,41 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,0400 16:05 |
340,6000 340,9100 |
-1,14 % -3,87 |
341,6876 336,3200 |
215,33 Tsd. | |
Applied Materials Inc US0382221051 |
243,0701 16:04 |
246,9600 245,5500 |
-1,01 % -2,48 |
247,5200 242,8900 |
594,40 Tsd. | |
Arista Networks US0404131064 |
356,95 16:06 |
361,81 360,42 |
-0,96 % -3,47 |
363,67 356,28 |
204,05 Tsd. | |
Microsoft Corporation US5949181045 |
449,7705 16:05 |
454,2200 453,9600 |
-0,92 % -4,19 |
454,3000 449,4200 |
2,45 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
88,68 16:05 |
89,59 89,50 |
-0,92 % -0,82 |
89,86 88,41 |
459,33 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,68 16:05 |
98,20 98,38 |
-0,71 % -0,70 |
99,00 97,64 |
144,68 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,52 16:05 |
48,42 48,84 |
-0,66 % -0,32 |
48,69 48,36 |
3,60 Mio. | |
Intel Corporation US4581401001 |
34,2602 16:05 |
34,3600 34,4600 |
-0,58 % -0,20 |
34,4500 33,9500 |
4,89 Mio. | |
NetApp Inc US64110D1046 |
129,6250 16:05 |
130,7400 130,3800 |
-0,58 % -0,76 |
130,7950 129,5100 |
126,78 Tsd. | |
Netflix Inc US64110L1061 |
652,7400 16:05 |
661,8000 656,4500 |
-0,57 % -3,71 |
663,6750 651,2500 |
431,18 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,30 16:05 |
56,76 56,61 |
-0,55 % -0,31 |
56,97 56,23 |
1,58 Mio. | |
Deckers Outdoor US2435371073 |
895,40 16:05 |
910,00 899,58 |
-0,46 % -4,18 |
910,00 895,19 |
27,40 Tsd. |