S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
256,7700 22:00 |
263,8300 262,8600 |
-2,32 % -6,09 |
270,1200 254,5000 |
3,98 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,59 22:10 |
125,51 124,26 |
-2,15 % -2,67 |
125,51 121,21 |
1,12 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,87 22:10 |
23,38 23,36 |
-2,10 % -0,49 |
23,48 22,75 |
9,04 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,3300 22:00 |
201,7000 199,4600 |
-2,07 % -4,13 |
203,0800 193,9100 |
1,34 Mio. | |
Raymond James Financial Inc US7547301090 |
122,52 22:10 |
125,08 125,10 |
-2,06 % -2,58 |
125,73 122,04 |
1,04 Mio. | |
Regency Centers Corporation US7588491032 |
70,9200 22:00 |
72,0300 72,4000 |
-2,04 % -1,48 |
72,2100 70,8200 |
808,63 Tsd. | |
GoDaddy Inc US3802371076 |
155,63 22:10 |
159,84 158,81 |
-2,00 % -3,18 |
160,22 155,56 |
1,13 Mio. | |
Kroger Co US5010441013 |
55,47 22:10 |
56,42 56,60 |
-2,00 % -1,13 |
56,64 55,29 |
5,12 Mio. | |
Welltower OP Inc US95040Q1040 |
126,55 22:10 |
128,92 129,08 |
-1,96 % -2,53 |
129,08 126,11 |
3,38 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,68 22:10 |
21,87 22,09 |
-1,86 % -0,41 |
22,07 21,62 |
14,57 Mio. | |
Republic Services Inc US7607591002 |
200,77 22:10 |
203,54 204,49 |
-1,82 % -3,72 |
205,10 200,65 |
751,23 Tsd. | |
Walmart Inc US9311421039 |
79,92 22:10 |
81,04 81,40 |
-1,82 % -1,48 |
81,20 79,26 |
17,04 Mio. | |
Progressive Corporation US7433151039 |
252,38 22:10 |
255,45 256,99 |
-1,79 % -4,61 |
255,87 251,75 |
2,09 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,72 22:10 |
161,28 161,56 |
-1,76 % -2,84 |
162,20 158,36 |
992,60 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
281,4800 22:00 |
291,2500 286,4700 |
-1,74 % -4,99 |
292,3750 277,8800 |
4,52 Mio. |