S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
108,7200 19:50 |
111,0800 111,0100 |
-2,06 % -2,29 |
111,5500 108,2600 |
308,23 Tsd. | |
Intel Corporation US4581401001 |
20,0500 19:51 |
20,4850 20,4700 |
-2,05 % -0,42 |
20,5000 19,7850 |
33,97 Mio. | |
NXP Semiconductors NV NL0009538784 |
242,9300 19:49 |
247,7900 248,0100 |
-2,05 % -5,08 |
248,8850 241,2550 |
680,19 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,59 19:50 |
325,57 326,00 |
-1,97 % -6,41 |
325,94 318,70 |
43,93 Tsd. | |
Starbucks Corporation US8552441094 |
94,0600 19:50 |
95,3900 95,9000 |
-1,92 % -1,84 |
95,8621 91,4300 |
28,49 Mio. | |
Charles River Laboratories International Inc US1598641074 |
199,67 19:50 |
204,82 203,49 |
-1,88 % -3,83 |
205,63 198,88 |
287,51 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,13 19:50 |
147,55 146,88 |
-1,87 % -2,75 |
147,58 143,84 |
227,75 Tsd. | |
Nucor Corporation US6703461052 |
140,30 19:49 |
142,81 142,88 |
-1,81 % -2,58 |
142,87 139,41 |
601,25 Tsd. | |
QUALCOMM Inc US7475251036 |
166,5101 19:50 |
170,6400 169,4700 |
-1,75 % -2,96 |
171,2587 164,7248 |
4,17 Mio. | |
Biogen Inc US09062X1037 |
200,6200 19:51 |
203,7400 204,0500 |
-1,68 % -3,43 |
204,0500 200,3700 |
200,08 Tsd. | |
Teradyne Inc US8807701029 |
124,9450 19:50 |
127,5300 127,0800 |
-1,68 % -2,14 |
128,3500 123,5100 |
379,04 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,2300 19:50 |
188,9600 189,4100 |
-1,68 % -3,18 |
189,8899 182,2100 |
1,42 Mio. | |
Cooper Companies Inc US2166485019 |
90,4467 19:50 |
91,3700 91,9900 |
-1,68 % -1,54 |
91,5500 90,2300 |
323,25 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,6350 19:51 |
113,0700 112,5200 |
-1,68 % -1,89 |
113,2200 109,2700 |
930,97 Tsd. | |
Intuit Inc US4612021034 |
635,2900 19:50 |
627,2700 645,8300 |
-1,63 % -10,54 |
640,2300 625,0000 |
721,23 Tsd. |