S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
143,79 20:17 |
147,55 146,88 |
-2,10 % -3,09 |
147,58 143,69 |
252,01 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,8100 20:18 |
116,3100 117,2700 |
-2,10 % -2,46 |
117,0900 113,3500 |
896,40 Tsd. | |
Starbucks Corporation US8552441094 |
93,9000 20:17 |
95,3900 95,9000 |
-2,09 % -2,00 |
95,8621 91,4300 |
30,81 Mio. | |
Intel Corporation US4581401001 |
20,0450 20:18 |
20,4850 20,4700 |
-2,08 % -0,43 |
20,5000 19,7850 |
35,07 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,40 20:17 |
325,57 326,00 |
-2,02 % -6,60 |
325,94 318,70 |
47,99 Tsd. | |
Teradyne Inc US8807701029 |
124,5700 20:17 |
127,5300 127,0800 |
-1,98 % -2,51 |
128,3500 123,5100 |
396,17 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,53 20:18 |
204,82 203,49 |
-1,95 % -3,97 |
205,63 198,88 |
327,43 Tsd. | |
QUALCOMM Inc US7475251036 |
166,2800 20:18 |
170,6400 169,4700 |
-1,88 % -3,19 |
171,2587 164,7248 |
4,33 Mio. | |
Microchip Technology Inc US5950171042 |
77,6900 20:17 |
79,1200 79,1400 |
-1,83 % -1,45 |
79,2200 76,7200 |
2,82 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9350 20:17 |
7,0100 7,0600 |
-1,77 % -0,13 |
7,0200 6,8500 |
16,48 Mio. | |
Aptiv PLC JE00B783TY65 |
66,83 20:18 |
67,93 67,97 |
-1,68 % -1,14 |
68,15 66,62 |
1,08 Mio. | |
Constellation Energy Corporation US21037T1097 |
186,2800 20:17 |
188,9600 189,4100 |
-1,65 % -3,13 |
189,8899 182,2100 |
1,47 Mio. | |
Enphase Energy Inc US29355A1079 |
110,6700 20:17 |
113,0700 112,5200 |
-1,64 % -1,85 |
113,2200 109,2700 |
967,34 Tsd. | |
Biogen Inc US09062X1037 |
200,7100 20:17 |
203,7400 204,0500 |
-1,64 % -3,34 |
204,0500 200,3700 |
218,61 Tsd. | |
PulteGroup Inc US7458671010 |
121,57 20:17 |
124,13 123,58 |
-1,63 % -2,01 |
124,99 121,32 |
708,58 Tsd. |