S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
128,8000 16:19 |
130,7400 130,3800 |
-1,21 % -1,58 |
130,7950 128,8000 |
203,17 Tsd. | |
Western Digital Corporation US9581021055 |
77,8900 16:19 |
78,2400 78,8200 |
-1,18 % -0,93 |
79,1097 77,6200 |
863,37 Tsd. | |
Microsoft Corporation US5949181045 |
448,7800 16:19 |
454,2200 453,9600 |
-1,14 % -5,18 |
454,3000 447,6960 |
3,30 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,28 16:18 |
98,20 98,38 |
-1,12 % -1,11 |
99,00 97,24 |
238,18 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,2300 16:19 |
340,6000 340,9100 |
-1,08 % -3,68 |
341,6876 335,5100 |
277,61 Tsd. | |
ServiceNow Inc US81762P1021 |
760,20 16:19 |
767,85 767,85 |
-1,00 % -7,66 |
770,04 756,80 |
133,91 Tsd. | |
Intel Corporation US4581401001 |
34,1236 16:19 |
34,3600 34,4600 |
-0,98 % -0,34 |
34,4500 33,9500 |
6,19 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,37 16:19 |
48,42 48,84 |
-0,96 % -0,47 |
48,69 48,32 |
3,72 Mio. | |
Meta Platforms US30303M1027 |
491,4900 16:20 |
501,5000 496,1600 |
-0,94 % -4,67 |
503,9499 487,3300 |
4,00 Mio. | |
Cadence Design Systems Inc US1273871087 |
313,0650 16:18 |
317,2400 315,6300 |
-0,81 % -2,57 |
317,5400 312,5000 |
119,35 Tsd. | |
Albemarle Corporation US0126531013 |
94,74 16:20 |
95,36 95,49 |
-0,79 % -0,75 |
96,07 94,28 |
301,49 Tsd. | |
Applied Materials Inc US0382221051 |
243,7128 16:19 |
246,9600 245,5500 |
-0,75 % -1,84 |
247,5200 241,9400 |
820,14 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,3300 16:18 |
114,6100 113,0600 |
-0,65 % -0,73 |
115,0000 111,7300 |
794,67 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,31 16:18 |
21,48 21,44 |
-0,61 % -0,13 |
21,53 21,31 |
1,39 Mio. | |
Vistra Corp US92840M1027 |
85,71 16:19 |
86,28 86,19 |
-0,56 % -0,48 |
86,83 84,56 |
1,26 Mio. |