S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
97,04 16:43 |
98,20 98,38 |
-1,36 % -1,34 |
99,00 96,77 |
426,68 Tsd. | |
Broadcom Inc US11135F1012 |
169,2550 16:42 |
172,4000 171,4200 |
-1,26 % -2,17 |
172,8100 166,4000 |
7,08 Mio. | |
Brown Forman Corp US1156372096 |
43,47 16:43 |
43,73 43,92 |
-1,02 % -0,45 |
44,22 43,43 |
378,27 Tsd. | |
Microsoft Corporation US5949181045 |
449,3500 16:43 |
454,2200 453,9600 |
-1,02 % -4,61 |
454,3000 447,2500 |
4,29 Mio. | |
ServiceNow Inc US81762P1021 |
760,30 16:42 |
767,85 767,85 |
-0,98 % -7,56 |
770,04 756,80 |
172,28 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,48 16:42 |
147,85 148,75 |
-0,85 % -1,27 |
148,77 145,90 |
332,70 Tsd. | |
Vici Properties Inc US9256521090 |
30,05 16:43 |
30,42 30,29 |
-0,81 % -0,25 |
30,46 29,96 |
872,01 Tsd. | |
Cadence Design Systems Inc US1273871087 |
313,2700 16:43 |
317,2400 315,6300 |
-0,75 % -2,36 |
317,5400 311,6300 |
182,88 Tsd. | |
NetApp Inc US64110D1046 |
129,4458 16:43 |
130,7400 130,3800 |
-0,72 % -0,93 |
130,7950 128,8000 |
285,63 Tsd. | |
Copart Inc US2172041061 |
54,3301 16:43 |
54,7800 54,7200 |
-0,71 % -0,39 |
54,8500 54,2800 |
859,69 Tsd. | |
Vistra Corp US92840M1027 |
85,62 16:43 |
86,28 86,19 |
-0,66 % -0,57 |
86,83 84,56 |
1,60 Mio. | |
Enphase Energy Inc US29355A1079 |
112,3400 16:43 |
114,6100 113,0600 |
-0,64 % -0,72 |
115,0000 111,7300 |
1,01 Mio. | |
Tesla Inc US88160R1014 |
251,0388 16:42 |
255,3100 252,6400 |
-0,63 % -1,60 |
258,6200 245,8001 |
45,98 Mio. | |
Costco Wholesale Corporation US22160K1051 |
843,3600 16:42 |
847,8000 848,7300 |
-0,63 % -5,37 |
849,0250 842,3000 |
436,65 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,8700 16:43 |
340,6000 340,9100 |
-0,60 % -2,04 |
341,6876 335,5100 |
340,83 Tsd. |