S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
905,50 19:36 |
921,50 923,54 |
-1,95 % -18,04 |
921,50 902,89 |
1,30 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,35 19:37 |
90,00 90,11 |
-1,95 % -1,76 |
90,24 88,26 |
2,93 Mio. | |
Teleflex Inc US8793691069 |
241,35 19:36 |
246,10 246,05 |
-1,91 % -4,70 |
247,41 240,56 |
94,83 Tsd. | |
Waste Management US94106L1098 |
204,35 19:36 |
207,79 208,32 |
-1,91 % -3,97 |
208,26 204,00 |
810,19 Tsd. | |
Molina Healthcare Inc US60855R1005 |
353,94 19:36 |
360,36 360,77 |
-1,89 % -6,83 |
361,80 352,59 |
246,52 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,05 19:36 |
50,09 49,99 |
-1,88 % -0,94 |
50,41 49,01 |
3,59 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,63 19:37 |
24,02 24,06 |
-1,81 % -0,44 |
24,13 23,53 |
1,41 Mio. | |
FirstEnergy Corp US3379321074 |
43,56 19:36 |
44,22 44,34 |
-1,76 % -0,78 |
44,28 43,55 |
3,40 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,8600 19:36 |
486,4200 489,4300 |
-1,75 % -8,57 |
487,2301 478,1800 |
482,65 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,33 19:36 |
112,82 113,28 |
-1,72 % -1,95 |
113,22 111,16 |
797,81 Tsd. | |
Digital Realty Trust Inc US2538681030 |
158,11 19:37 |
160,74 160,87 |
-1,72 % -2,76 |
161,61 158,08 |
697,03 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5900 19:36 |
78,3300 77,9000 |
-1,68 % -1,31 |
78,6378 76,3000 |
1,20 Mio. | |
Becton Dickinson and Company US0758871091 |
230,16 19:36 |
233,50 234,04 |
-1,66 % -3,88 |
234,72 230,00 |
428,48 Tsd. | |
AbbVie Inc US00287Y1091 |
192,54 19:36 |
194,80 195,73 |
-1,63 % -3,19 |
196,08 191,82 |
1,52 Mio. | |
Oracle Corp US68389X1054 |
167,60 19:36 |
170,28 170,33 |
-1,60 % -2,73 |
170,64 166,81 |
7,86 Mio. |