S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
185,5400 21:39 |
188,9600 188,1900 |
-1,41 % -2,65 |
190,3400 185,1200 |
8,46 Mio. | |
Meta Platforms US30303M1027 |
489,1900 21:38 |
501,5000 496,1600 |
-1,40 % -6,97 |
503,9499 485,7900 |
11,40 Mio. | |
Alphabet A US02079K3059 |
183,9300 21:39 |
187,3600 186,5300 |
-1,39 % -2,60 |
188,6800 183,3736 |
12,92 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,4250 21:39 |
317,2400 315,6300 |
-1,33 % -4,21 |
317,5400 310,0950 |
843,73 Tsd. | |
Copart Inc US2172041061 |
54,1050 21:39 |
54,7800 54,7200 |
-1,12 % -0,62 |
54,8500 53,7000 |
3,20 Mio. | |
Microsoft Corporation US5949181045 |
449,4950 21:38 |
454,2200 453,9600 |
-0,98 % -4,47 |
454,3000 446,6600 |
12,13 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,97 21:39 |
49,47 50,42 |
-0,90 % -0,46 |
50,06 48,64 |
8,91 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,50 21:38 |
98,20 98,38 |
-0,89 % -0,88 |
99,00 96,18 |
1,37 Mio. | |
ServiceNow Inc US81762P1021 |
762,07 21:39 |
767,85 767,85 |
-0,75 % -5,78 |
770,04 754,51 |
588,19 Tsd. | |
EOG Resources Inc US26875P1012 |
131,66 21:38 |
132,34 132,65 |
-0,75 % -0,99 |
133,07 131,20 |
1,87 Mio. | |
Synopsys Inc US8716071076 |
611,5200 21:39 |
619,3900 616,0100 |
-0,73 % -4,49 |
620,4300 609,1775 |
289,30 Tsd. | |
Eli Lilly and Co US5324571083 |
944,02 21:37 |
955,75 950,46 |
-0,68 % -6,44 |
956,39 938,38 |
1,59 Mio. | |
Brown Forman Corp US1156372096 |
43,63 21:38 |
43,73 43,92 |
-0,67 % -0,30 |
44,22 43,22 |
1,24 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,28 21:38 |
65,55 65,71 |
-0,66 % -0,44 |
65,90 64,79 |
3,42 Mio. | |
Fortinet Inc US34959E1091 |
59,5100 21:38 |
60,1500 59,9000 |
-0,65 % -0,39 |
60,2699 59,4050 |
2,54 Mio. |