S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equifax Inc US2944291051 |
300,87 15:54 |
305,30 304,11 |
-1,07 % -3,25 |
306,93 300,36 |
94,75 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.875,00 15:52 |
1.894,48 1.894,98 |
-1,05 % -19,98 |
1.907,49 1.875,00 |
4,86 Tsd. | |
|
Waste Management US94106L1098 |
206,15 15:53 |
207,79 208,32 |
-1,04 % -2,17 |
208,26 205,98 |
327,81 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,1750 15:53 |
1.151,1000 1.153,0800 |
-1,03 % -11,91 |
1.151,1000 1.141,1750 |
19,45 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,6300 15:54 |
269,1800 269,4000 |
-1,03 % -2,77 |
269,2100 266,6300 |
24,91 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,99 15:54 |
117,00 118,19 |
-1,02 % -1,20 |
117,71 116,27 |
130,80 Tsd. | |
|
Philip Morris International Inc US7181721090 |
124,70 15:54 |
124,80 125,97 |
-1,01 % -1,27 |
125,02 124,63 |
337,13 Tsd. | |
|
Amgen Inc US0311621009 |
331,9500 15:54 |
334,5800 335,2600 |
-0,99 % -3,31 |
334,5800 331,9500 |
97,47 Tsd. | |
|
Cigna Group US1255231003 |
363,34 15:54 |
364,66 366,85 |
-0,96 % -3,51 |
366,91 363,30 |
41,46 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,43 15:54 |
36,78 36,77 |
-0,92 % -0,34 |
36,79 36,37 |
825,43 Tsd. | |
|
RTX Corporation US75513E1010 |
118,11 15:54 |
118,50 119,20 |
-0,91 % -1,09 |
118,66 117,92 |
358,84 Tsd. | |
|
Ecolab Inc US2788651006 |
250,99 15:54 |
252,56 253,20 |
-0,87 % -2,21 |
252,82 250,45 |
34,06 Tsd. | |
|
Danaher Corporation US2358511028 |
273,77 15:53 |
275,90 276,03 |
-0,82 % -2,26 |
276,43 273,29 |
150,53 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,07 15:54 |
58,40 58,53 |
-0,79 % -0,46 |
58,44 57,96 |
227,52 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
143,07 15:54 |
143,61 144,20 |
-0,78 % -1,13 |
143,84 142,83 |
91,22 Tsd. |