S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
320,2100 17:48 |
324,5900 324,5900 |
-1,35 % -4,38 |
328,4100 320,2100 |
546,58 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7000 17:49 |
39,3100 39,2200 |
-1,33 % -0,52 |
39,3800 38,7000 |
1,02 Mio. | |
Western Digital Corporation US9581021055 |
77,7800 17:49 |
78,2400 78,8200 |
-1,32 % -1,04 |
79,1097 77,0200 |
1,85 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
372,4200 17:48 |
378,2400 377,3700 |
-1,31 % -4,95 |
379,3350 369,2700 |
871,36 Tsd. | |
Brown Forman Corp US1156372096 |
43,35 17:48 |
43,73 43,92 |
-1,30 % -0,57 |
44,22 43,32 |
597,07 Tsd. | |
Vici Properties Inc US9256521090 |
29,94 17:48 |
30,42 30,29 |
-1,16 % -0,35 |
30,46 29,91 |
1,50 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,28 17:48 |
48,42 48,84 |
-1,15 % -0,56 |
48,69 48,00 |
5,01 Mio. | |
Cadence Design Systems Inc US1273871087 |
312,0200 17:49 |
317,2400 315,6300 |
-1,14 % -3,61 |
317,5400 311,6300 |
314,50 Tsd. | |
Microsoft Corporation US5949181045 |
448,8400 17:50 |
454,2200 453,9600 |
-1,13 % -5,12 |
454,3000 447,2500 |
6,24 Mio. | |
Meta Platforms US30303M1027 |
490,9100 17:49 |
501,5000 496,1600 |
-1,06 % -5,25 |
503,9499 487,3300 |
6,32 Mio. | |
Albemarle Corporation US0126531013 |
94,54 17:48 |
95,36 95,49 |
-0,99 % -0,95 |
96,07 94,27 |
815,56 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,07 17:49 |
65,55 65,71 |
-0,98 % -0,65 |
65,90 64,79 |
1,83 Mio. | |
Intel Corporation US4581401001 |
34,1750 17:50 |
34,3600 34,4600 |
-0,83 % -0,29 |
34,4500 33,9500 |
10,68 Mio. | |
ServiceNow Inc US81762P1021 |
761,80 17:48 |
767,85 767,85 |
-0,79 % -6,05 |
770,04 756,80 |
268,45 Tsd. | |
Northern Trust Corporation US6658591044 |
89,7001 17:48 |
90,1500 90,3400 |
-0,71 % -0,64 |
91,5300 89,6100 |
1,01 Mio. |