S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
77,4800 21:30 |
79,1200 79,1400 |
-2,10 % -1,66 |
79,2200 76,7200 |
3,34 Mio. | |
Charles River Laboratories International Inc US1598641074 |
199,33 21:29 |
204,82 203,49 |
-2,04 % -4,16 |
205,63 198,88 |
418,88 Tsd. | |
Teradyne Inc US8807701029 |
124,5800 21:29 |
127,5300 127,0800 |
-1,97 % -2,50 |
128,3500 123,5100 |
507,07 Tsd. | |
NXP Semiconductors NV NL0009538784 |
243,1900 21:29 |
247,7900 248,0100 |
-1,94 % -4,82 |
248,8850 241,2550 |
935,23 Tsd. | |
Aptiv PLC JE00B783TY65 |
66,68 21:29 |
67,93 67,97 |
-1,90 % -1,29 |
68,15 66,60 |
1,42 Mio. | |
Constellation Energy Corporation US21037T1097 |
185,8600 21:29 |
188,9600 189,4100 |
-1,87 % -3,55 |
189,8899 182,2100 |
1,65 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,93 21:27 |
325,57 326,00 |
-1,86 % -6,07 |
325,94 318,70 |
72,03 Tsd. | |
Delta Air Lines Inc US2473617023 |
38,77 21:29 |
39,74 39,50 |
-1,86 % -0,74 |
39,87 38,74 |
3,73 Mio. | |
First Solar Inc US3364331070 |
226,0600 21:29 |
232,5200 230,2700 |
-1,83 % -4,21 |
232,7675 225,1400 |
977,49 Tsd. | |
QUALCOMM Inc US7475251036 |
166,4100 21:29 |
170,6400 169,4700 |
-1,81 % -3,06 |
171,2587 164,7248 |
4,89 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9350 21:29 |
7,0100 7,0600 |
-1,77 % -0,13 |
7,0200 6,8500 |
19,14 Mio. | |
Intuit Inc US4612021034 |
634,4000 21:28 |
627,2700 645,8300 |
-1,77 % -11,43 |
640,2300 625,0000 |
883,29 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,39 21:29 |
84,80 84,81 |
-1,67 % -1,42 |
85,01 83,39 |
684,30 Tsd. | |
Starbucks Corporation US8552441094 |
94,3500 21:29 |
95,3900 95,9000 |
-1,62 % -1,55 |
95,8621 91,4300 |
38,57 Mio. | |
Labcorp Holdings Inc US5049221055 |
220,96 21:28 |
223,93 224,55 |
-1,60 % -3,59 |
223,93 220,94 |
311,72 Tsd. |