S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
167,70 17:53 |
170,28 170,33 |
-1,55 % -2,64 |
170,64 166,81 |
6,06 Mio. | |
UnitedHealth Group Inc US91324P1021 |
580,06 17:52 |
586,01 589,14 |
-1,54 % -9,08 |
586,72 580,03 |
974,78 Tsd. | |
Cencora Inc US03073E1055 |
237,65 17:53 |
241,01 241,24 |
-1,49 % -3,59 |
242,06 237,35 |
345,43 Tsd. | |
Altria Group Inc US02209S1033 |
50,94 17:52 |
51,47 51,70 |
-1,48 % -0,77 |
51,59 50,92 |
3,53 Mio. | |
Axon Enterprise US05464C1018 |
380,1600 17:53 |
384,0300 385,7700 |
-1,45 % -5,61 |
386,1399 378,3200 |
85,15 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,31 17:53 |
83,33 83,51 |
-1,44 % -1,20 |
83,46 82,24 |
942,26 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,57 17:53 |
117,00 118,19 |
-1,37 % -1,63 |
117,71 116,24 |
285,11 Tsd. | |
Waste Management US94106L1098 |
205,46 17:53 |
207,79 208,32 |
-1,37 % -2,86 |
208,26 205,39 |
646,68 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,52 17:53 |
299,02 299,55 |
-1,35 % -4,03 |
300,94 294,51 |
137,21 Tsd. | |
McKesson Corporation US58155Q1031 |
513,09 17:50 |
519,08 519,82 |
-1,29 % -6,73 |
521,00 513,09 |
199,61 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,22 17:53 |
230,61 231,17 |
-1,28 % -2,95 |
231,23 227,65 |
364,52 Tsd. | |
Stryker Corp US8636671013 |
367,27 17:52 |
371,19 371,96 |
-1,26 % -4,69 |
373,48 366,78 |
332,36 Tsd. | |
Walmart Inc US9311421039 |
79,55 17:53 |
79,76 80,56 |
-1,26 % -1,02 |
80,26 79,49 |
6,43 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,75 17:53 |
117,21 117,22 |
-1,25 % -1,47 |
117,21 115,69 |
275,50 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,99 17:52 |
90,00 90,11 |
-1,24 % -1,12 |
90,24 88,93 |
1,78 Mio. |