S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
77,7500 17:25 |
78,2400 78,8200 |
-1,36 % -1,07 |
79,1097 77,0200 |
1,72 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
372,4700 17:24 |
378,2400 377,3700 |
-1,30 % -4,90 |
379,3350 369,2700 |
802,22 Tsd. | |
Vici Properties Inc US9256521090 |
29,96 17:24 |
30,42 30,29 |
-1,09 % -0,33 |
30,46 29,91 |
1,30 Mio. | |
Microsoft Corporation US5949181045 |
449,1200 17:24 |
454,2200 453,9600 |
-1,07 % -4,84 |
454,3000 447,2500 |
5,63 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,33 17:24 |
48,42 48,84 |
-1,04 % -0,51 |
48,69 48,00 |
4,71 Mio. | |
Meta Platforms US30303M1027 |
491,0150 17:25 |
501,5000 496,1600 |
-1,04 % -5,15 |
503,9499 487,3300 |
5,66 Mio. | |
Albemarle Corporation US0126531013 |
94,55 17:24 |
95,36 95,49 |
-0,98 % -0,94 |
96,07 94,28 |
688,24 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,5300 17:25 |
317,2400 315,6300 |
-0,98 % -3,10 |
317,5400 311,6300 |
275,52 Tsd. | |
Brown Forman Corp US1156372096 |
43,55 17:25 |
43,73 43,92 |
-0,84 % -0,37 |
44,22 43,34 |
520,40 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8900 17:24 |
39,3100 39,2200 |
-0,84 % -0,33 |
39,3800 38,7300 |
864,79 Tsd. | |
ServiceNow Inc US81762P1021 |
761,64 17:24 |
767,85 767,85 |
-0,81 % -6,21 |
770,04 756,80 |
233,79 Tsd. | |
American Tower Corporation US03027X1000 |
207,37 17:23 |
210,44 208,84 |
-0,70 % -1,47 |
211,21 207,10 |
285,65 Tsd. | |
Vistra Corp US92840M1027 |
85,62 17:24 |
86,28 86,19 |
-0,67 % -0,58 |
86,83 84,56 |
2,01 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,31 17:24 |
21,48 21,44 |
-0,63 % -0,14 |
21,53 21,23 |
2,04 Mio. | |
Oracle Corp US68389X1054 |
142,19 17:25 |
143,07 143,07 |
-0,62 % -0,88 |
143,50 142,08 |
1,52 Mio. |