S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
310,7650 18:25 |
317,2400 315,6300 |
-1,54 % -4,87 |
317,5400 310,5600 |
372,95 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,6850 18:25 |
378,2400 377,3700 |
-1,51 % -5,69 |
379,3350 369,2700 |
968,09 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,15 18:24 |
48,42 48,84 |
-1,42 % -0,70 |
48,69 48,00 |
5,16 Mio. | |
Microsoft Corporation US5949181045 |
447,7100 18:25 |
454,2200 453,9600 |
-1,38 % -6,25 |
454,3000 447,1100 |
7,18 Mio. | |
Brown Forman Corp US1156372096 |
43,37 18:24 |
43,73 43,92 |
-1,25 % -0,55 |
44,22 43,27 |
688,22 Tsd. | |
Intel Corporation US4581401001 |
34,0300 18:25 |
34,3600 34,4600 |
-1,25 % -0,43 |
34,4500 33,9500 |
12,69 Mio. | |
ServiceNow Inc US81762P1021 |
758,51 18:24 |
767,85 767,85 |
-1,22 % -9,35 |
770,04 756,80 |
321,86 Tsd. | |
Charter Communications Inc New US16119P1084 |
320,7900 18:24 |
324,5900 324,5900 |
-1,17 % -3,80 |
328,4100 319,2700 |
606,66 Tsd. | |
Alphabet C US02079K1079 |
186,0750 18:25 |
188,9600 188,1900 |
-1,12 % -2,12 |
190,3400 186,0250 |
4,49 Mio. | |
Copart Inc US2172041061 |
54,1120 18:24 |
54,7800 54,7200 |
-1,11 % -0,61 |
54,8500 53,7000 |
2,02 Mio. | |
Alphabet A US02079K3059 |
184,5000 18:25 |
187,3600 186,5300 |
-1,09 % -2,03 |
188,6800 184,3500 |
7,66 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,8100 18:24 |
39,3100 39,2200 |
-1,05 % -0,41 |
39,3800 38,3300 |
1,53 Mio. | |
Western Digital Corporation US9581021055 |
78,0200 18:24 |
78,2400 78,8200 |
-1,01 % -0,80 |
79,1097 77,0200 |
2,00 Mio. | |
Albemarle Corporation US0126531013 |
94,59 18:24 |
95,36 95,49 |
-0,94 % -0,90 |
96,07 94,27 |
960,14 Tsd. | |
Vici Properties Inc US9256521090 |
30,01 18:24 |
30,42 30,29 |
-0,92 % -0,28 |
30,46 29,91 |
1,88 Mio. |