S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
331,3500 15:56 |
334,5800 335,2600 |
-1,17 % -3,91 |
334,5800 331,3500 |
99,37 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,82 15:55 |
117,00 118,19 |
-1,16 % -1,37 |
117,71 116,27 |
132,38 Tsd. | |
Cigna Group US1255231003 |
362,61 15:55 |
364,66 366,85 |
-1,16 % -4,24 |
366,91 361,58 |
55,43 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
515,71 15:55 |
515,00 521,27 |
-1,07 % -5,56 |
516,58 513,22 |
36,01 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,38 15:55 |
36,78 36,77 |
-1,05 % -0,39 |
36,79 36,37 |
827,96 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,5800 15:55 |
269,1800 269,4000 |
-1,05 % -2,82 |
269,2100 266,5800 |
27,31 Tsd. | |
Philip Morris International Inc US7181721090 |
124,66 15:55 |
124,80 125,97 |
-1,04 % -1,31 |
125,02 124,63 |
360,26 Tsd. | |
Equifax Inc US2944291051 |
300,97 15:56 |
305,30 304,11 |
-1,03 % -3,15 |
306,93 300,36 |
97,52 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,1750 15:53 |
1.151,1000 1.153,0800 |
-1,03 % -11,91 |
1.151,1000 1.141,1750 |
19,95 Tsd. | |
RTX Corporation US75513E1010 |
118,02 15:56 |
118,50 119,20 |
-0,99 % -1,18 |
118,66 117,92 |
366,82 Tsd. | |
Danaher Corporation US2358511028 |
273,40 15:56 |
275,90 276,03 |
-0,95 % -2,63 |
276,43 272,93 |
158,75 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,84 15:55 |
143,61 144,20 |
-0,95 % -1,37 |
143,84 142,83 |
94,29 Tsd. | |
Republic Services Inc US7607591002 |
203,46 15:55 |
204,66 205,36 |
-0,93 % -1,90 |
205,13 203,46 |
25,94 Tsd. | |
Ecolab Inc US2788651006 |
250,87 15:54 |
252,56 253,20 |
-0,92 % -2,33 |
252,82 250,45 |
35,00 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,16 15:55 |
165,90 166,65 |
-0,90 % -1,50 |
166,29 164,75 |
50,72 Tsd. |