S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
126,07 20:06 |
127,87 128,12 |
-1,60 % -2,05 |
129,03 126,06 |
3,09 Mio. | |
ServiceNow Inc US81762P1021 |
756,04 20:06 |
767,85 767,85 |
-1,54 % -11,81 |
770,04 754,51 |
454,51 Tsd. | |
Alphabet A US02079K3059 |
183,7000 20:07 |
187,3600 186,5300 |
-1,52 % -2,83 |
188,6800 183,3736 |
10,68 Mio. | |
Cadence Design Systems Inc US1273871087 |
310,9800 20:05 |
317,2400 315,6300 |
-1,47 % -4,65 |
317,5400 310,0950 |
594,66 Tsd. | |
Alphabet C US02079K1079 |
185,4800 20:06 |
188,9600 188,1900 |
-1,44 % -2,71 |
190,3400 185,1200 |
6,41 Mio. | |
Microsoft Corporation US5949181045 |
447,7300 20:06 |
454,2200 453,9600 |
-1,37 % -6,23 |
454,3000 446,6600 |
9,49 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,73 20:06 |
49,47 50,42 |
-1,37 % -0,69 |
49,85 48,64 |
7,40 Mio. | |
Intel Corporation US4581401001 |
33,9984 20:07 |
34,3600 34,4600 |
-1,34 % -0,46 |
34,4500 33,8350 |
17,57 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,20 20:06 |
98,20 98,38 |
-1,20 % -1,18 |
99,00 96,18 |
1,12 Mio. | |
Brown Forman Corp US1156372096 |
43,52 20:06 |
43,73 43,92 |
-0,92 % -0,41 |
44,22 43,22 |
935,02 Tsd. | |
Copart Inc US2172041061 |
54,2300 20:06 |
54,7800 54,7200 |
-0,90 % -0,49 |
54,8500 53,7000 |
2,55 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,0800 20:07 |
340,6000 340,9100 |
-0,83 % -2,83 |
341,6876 335,5100 |
786,61 Tsd. | |
Vici Properties Inc US9256521090 |
30,06 20:07 |
30,42 30,29 |
-0,78 % -0,24 |
30,46 29,88 |
2,87 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,3400 20:07 |
209,8500 210,9300 |
-0,75 % -1,59 |
210,6100 208,1800 |
359,78 Tsd. | |
EOG Resources Inc US26875P1012 |
131,69 20:06 |
132,34 132,65 |
-0,72 % -0,96 |
133,07 131,20 |
1,44 Mio. |