S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
125,95 20:12 |
127,87 128,12 |
-1,69 % -2,17 |
129,03 125,92 |
3,21 Mio. | |
Alphabet A US02079K3059 |
183,6950 20:13 |
187,3600 186,5300 |
-1,52 % -2,84 |
188,6800 183,3736 |
10,82 Mio. | |
Cadence Design Systems Inc US1273871087 |
310,8400 20:11 |
317,2400 315,6300 |
-1,52 % -4,79 |
317,5400 310,0950 |
600,86 Tsd. | |
Alphabet C US02079K1079 |
185,4100 20:12 |
188,9600 188,1900 |
-1,48 % -2,78 |
190,3400 185,1200 |
6,48 Mio. | |
ServiceNow Inc US81762P1021 |
756,65 20:11 |
767,85 767,85 |
-1,46 % -11,20 |
770,04 754,51 |
456,58 Tsd. | |
Microsoft Corporation US5949181045 |
447,3400 20:12 |
454,2200 453,9600 |
-1,46 % -6,62 |
454,3000 446,6600 |
10,01 Mio. | |
Intel Corporation US4581401001 |
34,0001 20:13 |
34,3600 34,4600 |
-1,33 % -0,46 |
34,4500 33,8350 |
17,71 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,21 20:12 |
98,20 98,38 |
-1,19 % -1,17 |
99,00 96,18 |
1,13 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,84 20:12 |
49,47 50,42 |
-1,16 % -0,59 |
49,85 48,64 |
7,53 Mio. | |
Copart Inc US2172041061 |
54,1600 20:12 |
54,7800 54,7200 |
-1,02 % -0,56 |
54,8500 53,7000 |
2,58 Mio. | |
Palo Alto Networks Inc US6974351057 |
337,9700 20:12 |
340,6000 340,9100 |
-0,86 % -2,94 |
341,6876 335,5100 |
799,34 Tsd. | |
Brown Forman Corp US1156372096 |
43,57 20:12 |
43,73 43,92 |
-0,80 % -0,35 |
44,22 43,22 |
957,29 Tsd. | |
Synopsys Inc US8716071076 |
611,6800 20:12 |
619,3900 616,0100 |
-0,70 % -4,33 |
620,4300 609,1775 |
216,89 Tsd. | |
EOG Resources Inc US26875P1012 |
131,78 20:12 |
132,34 132,65 |
-0,66 % -0,87 |
133,07 131,20 |
1,46 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,5500 20:11 |
209,8500 210,9300 |
-0,65 % -1,38 |
210,6100 208,1800 |
363,42 Tsd. |