S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
95,2800 16:00 |
96,4900 96,3100 |
-1,07 % -1,03 |
96,5400 95,2000 |
856,90 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,38 16:00 |
36,78 36,77 |
-1,06 % -0,39 |
36,79 36,32 |
855,01 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6850 16:00 |
11,7800 11,8100 |
-1,06 % -0,13 |
11,8000 11,6800 |
459,94 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,6600 15:59 |
269,1800 269,4000 |
-1,02 % -2,74 |
269,2100 266,5800 |
31,35 Tsd. | |
|
Equifax Inc US2944291051 |
301,13 15:59 |
305,30 304,11 |
-0,98 % -2,98 |
306,93 300,26 |
115,45 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
117,03 16:00 |
117,00 118,19 |
-0,98 % -1,16 |
117,71 116,27 |
137,06 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
57,96 16:00 |
58,40 58,53 |
-0,97 % -0,57 |
58,44 57,92 |
259,45 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
516,25 15:59 |
515,00 521,27 |
-0,96 % -5,03 |
516,58 513,22 |
44,30 Tsd. | |
|
Danaher Corporation US2358511028 |
273,38 15:59 |
275,90 276,03 |
-0,96 % -2,65 |
276,43 272,93 |
164,41 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.142,2300 15:59 |
1.151,1000 1.153,0800 |
-0,94 % -10,85 |
1.151,1000 1.140,0200 |
23,57 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
112,22 16:00 |
112,82 113,28 |
-0,94 % -1,07 |
113,22 112,17 |
101,58 Tsd. | |
|
3M Company US88579Y1010 |
133,35 16:00 |
134,09 134,61 |
-0,93 % -1,26 |
134,43 133,17 |
282,59 Tsd. | |
|
RTX Corporation US75513E1010 |
118,09 16:00 |
118,50 119,20 |
-0,93 % -1,11 |
118,66 117,92 |
399,43 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5050 16:00 |
14,5900 14,6400 |
-0,92 % -0,14 |
14,6200 14,4850 |
992,61 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,21 16:00 |
22,38 22,41 |
-0,91 % -0,21 |
22,44 22,18 |
255,36 Tsd. |