S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
69,49 16:54 |
70,76 70,40 |
-1,29 % -0,91 |
70,78 69,25 |
836,16 Tsd. | |
Mondelez International Inc US6092071058 |
70,3200 16:54 |
71,1100 71,2000 |
-1,24 % -0,88 |
71,3300 70,2200 |
879,06 Tsd. | |
Fair Isaac Inc US3032501047 |
1.787,83 16:46 |
1.818,02 1.809,75 |
-1,21 % -21,92 |
1.818,02 1.782,26 |
20,25 Tsd. | |
Hologic Inc US4364401012 |
80,0100 16:54 |
81,1100 80,9900 |
-1,21 % -0,98 |
81,3800 79,9600 |
424,86 Tsd. | |
CME Group Inc US12572Q1058 |
205,3650 16:53 |
207,7800 207,8500 |
-1,20 % -2,49 |
208,2600 205,2461 |
319,85 Tsd. | |
Church and Dwight Co Inc US1713401024 |
99,29 16:53 |
100,64 100,48 |
-1,18 % -1,19 |
101,02 99,01 |
189,48 Tsd. | |
Sysco Corp US8718291078 |
75,25 16:54 |
76,50 76,01 |
-1,00 % -0,76 |
76,71 75,10 |
673,38 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,52 16:54 |
30,80 30,82 |
-0,99 % -0,31 |
30,92 30,32 |
976,39 Tsd. | |
Digital Realty Trust Inc US2538681030 |
149,74 16:53 |
151,12 151,18 |
-0,95 % -1,44 |
151,90 149,55 |
197,72 Tsd. | |
Entergy Corp US29364G1031 |
116,88 16:54 |
117,04 117,99 |
-0,94 % -1,11 |
117,50 116,43 |
127,07 Tsd. | |
Evergy Inc US30034W1062 |
58,5800 16:54 |
58,8400 59,1300 |
-0,93 % -0,55 |
59,0900 58,4100 |
239,57 Tsd. | |
AutoZone Inc US0533321024 |
3.167,61 16:50 |
3.207,73 3.196,42 |
-0,90 % -28,81 |
3.207,73 3.167,15 |
18,85 Tsd. | |
Procter and Gamble Co US7427181091 |
167,31 16:55 |
169,46 168,80 |
-0,88 % -1,49 |
169,68 167,05 |
1,21 Mio. | |
Charles Schwab Corporation US8085131055 |
64,79 16:54 |
66,00 65,36 |
-0,87 % -0,57 |
66,38 64,59 |
1,54 Mio. | |
Pfizer Inc US7170811035 |
28,64 16:54 |
28,93 28,88 |
-0,85 % -0,25 |
29,01 28,58 |
7,57 Mio. |