S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
363,92 21:41 |
371,19 371,96 |
-2,16 % -8,04 |
373,48 360,83 |
866,15 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,55 21:42 |
24,02 24,06 |
-2,14 % -0,52 |
24,13 23,47 |
2,07 Mio. | |
Elevance Health Inc US0367521038 |
542,10 21:42 |
554,03 553,50 |
-2,06 % -11,40 |
554,03 540,37 |
405,23 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,1000 21:42 |
347,2100 346,1100 |
-2,03 % -7,01 |
347,9400 336,2701 |
1,57 Mio. | |
Digital Realty Trust Inc US2538681030 |
157,65 21:42 |
160,74 160,87 |
-2,00 % -3,22 |
161,61 157,19 |
983,96 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3250 21:42 |
78,1200 77,8700 |
-1,98 % -1,55 |
78,2700 75,8267 |
1,60 Mio. | |
Tractor Supply Company US8923561067 |
277,8750 21:42 |
281,8900 283,3900 |
-1,95 % -5,52 |
283,4600 277,8100 |
383,89 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,38 21:42 |
90,00 90,11 |
-1,92 % -1,73 |
90,24 88,04 |
4,71 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,1200 21:42 |
486,4200 489,4300 |
-1,90 % -9,31 |
487,2301 477,1700 |
853,76 Tsd. | |
T Mobile US Inc US8725901040 |
201,9350 21:42 |
205,1600 205,8500 |
-1,90 % -3,92 |
205,4900 201,7820 |
2,15 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,00 21:42 |
117,21 117,22 |
-1,89 % -2,22 |
117,21 114,97 |
647,95 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
868,4900 21:41 |
893,2200 885,2300 |
-1,89 % -16,74 |
903,8099 864,0000 |
371,51 Tsd. | |
Republic Services Inc US7607591002 |
201,49 21:41 |
204,66 205,36 |
-1,88 % -3,87 |
205,13 201,33 |
436,17 Tsd. | |
Kroger Co US5010441013 |
55,14 21:41 |
56,04 56,19 |
-1,87 % -1,05 |
56,23 55,11 |
1,61 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,19 21:42 |
112,82 113,28 |
-1,85 % -2,10 |
113,22 111,03 |
1,20 Mio. |