S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortinet Inc US34959E1091 |
75,6700 16:24 |
76,1000 76,3400 |
-0,88 % -0,67 |
76,4700 75,4500 |
421,53 Tsd. | |
|
McDonalds Corp US5801351017 |
294,11 16:25 |
297,00 296,69 |
-0,87 % -2,59 |
297,39 294,03 |
559,26 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.143,0600 16:24 |
1.151,1000 1.153,0800 |
-0,87 % -10,02 |
1.151,1000 1.138,8600 |
33,67 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
117,18 16:25 |
117,00 118,19 |
-0,85 % -1,01 |
117,71 116,27 |
174,42 Tsd. | |
|
Philip Morris International Inc US7181721090 |
124,90 16:24 |
124,80 125,97 |
-0,85 % -1,07 |
125,08 124,46 |
701,60 Tsd. | |
|
Waste Management US94106L1098 |
206,60 16:24 |
207,79 208,32 |
-0,83 % -1,72 |
208,26 205,40 |
488,09 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
44,63 16:24 |
44,75 45,00 |
-0,82 % -0,37 |
44,75 44,27 |
2,37 Mio. | |
|
Aon PLC IE00BLP1HW54 |
347,82 16:23 |
350,55 350,69 |
-0,82 % -2,87 |
350,55 347,69 |
58,31 Tsd. | |
|
International Business Machines Corp US4592001014 |
215,39 16:24 |
217,25 217,16 |
-0,82 % -1,77 |
218,84 214,93 |
1,05 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,2850 16:24 |
78,3300 77,9000 |
-0,79 % -0,62 |
78,6378 77,2600 |
281,91 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,48 16:25 |
36,78 36,77 |
-0,79 % -0,29 |
36,79 36,32 |
1,01 Mio. | |
|
Brown and Brown Inc US1152361010 |
103,32 16:24 |
104,06 104,11 |
-0,76 % -0,79 |
104,13 103,22 |
146,00 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,5800 16:24 |
96,4900 96,3100 |
-0,76 % -0,73 |
96,5400 95,2000 |
1,20 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
112,44 16:24 |
112,82 113,28 |
-0,75 % -0,85 |
113,22 112,13 |
165,93 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,02 16:24 |
44,22 44,34 |
-0,73 % -0,33 |
44,28 43,99 |
357,90 Tsd. |