S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
77,4700 21:37 |
79,1200 79,1400 |
-2,11 % -1,67 |
79,2200 76,7200 |
3,41 Mio. | |
NXP Semiconductors NV NL0009538784 |
242,8100 21:36 |
247,7900 248,0100 |
-2,10 % -5,20 |
248,8850 241,2550 |
995,02 Tsd. | |
Aptiv PLC JE00B783TY65 |
66,60 21:38 |
67,93 67,97 |
-2,02 % -1,37 |
68,15 66,60 |
1,49 Mio. | |
Charles River Laboratories International Inc US1598641074 |
199,52 21:37 |
204,82 203,49 |
-1,95 % -3,98 |
205,63 198,88 |
435,49 Tsd. | |
Teradyne Inc US8807701029 |
124,6150 21:38 |
127,5300 127,0800 |
-1,94 % -2,47 |
128,3500 123,5100 |
540,31 Tsd. | |
Delta Air Lines Inc US2473617023 |
38,74 21:38 |
39,74 39,50 |
-1,94 % -0,77 |
39,87 38,73 |
3,84 Mio. | |
First Solar Inc US3364331070 |
225,8200 21:37 |
232,5200 230,2700 |
-1,93 % -4,45 |
232,7675 225,1400 |
1,00 Mio. | |
Intuit Inc US4612021034 |
633,5500 21:37 |
627,2700 645,8300 |
-1,90 % -12,28 |
640,2300 625,0000 |
902,56 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,93 21:27 |
325,57 326,00 |
-1,86 % -6,07 |
325,94 318,70 |
73,29 Tsd. | |
QUALCOMM Inc US7475251036 |
166,3595 21:37 |
170,6400 169,4700 |
-1,84 % -3,11 |
171,2587 164,7248 |
4,96 Mio. | |
Constellation Energy Corporation US21037T1097 |
185,9600 21:38 |
188,9600 189,4100 |
-1,82 % -3,45 |
189,8899 182,2100 |
1,69 Mio. | |
Biogen Inc US09062X1037 |
200,4100 21:37 |
203,7400 204,0500 |
-1,78 % -3,64 |
204,0500 200,3700 |
286,44 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,2500 21:37 |
116,3100 117,2700 |
-1,72 % -2,02 |
117,0900 113,3500 |
1,06 Mio. | |
Pentair Inc IE00BLS09M33 |
83,36 21:38 |
84,80 84,81 |
-1,71 % -1,45 |
85,01 83,34 |
709,77 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,41 21:37 |
147,55 146,88 |
-1,69 % -2,48 |
147,58 143,68 |
387,42 Tsd. |