S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
36,18 18:45 |
37,03 36,83 |
-1,78 % -0,66 |
37,03 36,03 |
3,08 Mio. | |
Cadence Design Systems Inc US1273871087 |
310,5950 18:45 |
317,2400 315,6300 |
-1,60 % -5,04 |
317,5400 310,2600 |
415,71 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,6000 18:45 |
39,3100 39,2200 |
-1,58 % -0,62 |
39,3800 38,3300 |
1,62 Mio. | |
Intel Corporation US4581401001 |
33,9301 18:46 |
34,3600 34,4600 |
-1,54 % -0,53 |
34,4500 33,8600 |
14,20 Mio. | |
Brown Forman Corp US1156372096 |
43,29 18:46 |
43,73 43,92 |
-1,43 % -0,63 |
44,22 43,26 |
739,12 Tsd. | |
Alphabet A US02079K3059 |
183,9100 18:46 |
187,3600 186,5300 |
-1,40 % -2,62 |
188,6800 183,8200 |
8,43 Mio. | |
Microsoft Corporation US5949181045 |
447,7700 18:46 |
454,2200 453,9600 |
-1,36 % -6,19 |
454,3000 447,1100 |
7,62 Mio. | |
Alphabet C US02079K1079 |
185,6401 18:47 |
188,9600 188,1900 |
-1,35 % -2,55 |
190,3400 185,5300 |
5,02 Mio. | |
Western Digital Corporation US9581021055 |
77,8100 18:45 |
78,2400 78,8200 |
-1,28 % -1,01 |
79,1097 77,0200 |
2,07 Mio. | |
ServiceNow Inc US81762P1021 |
758,03 18:46 |
767,85 767,85 |
-1,28 % -9,82 |
770,04 756,68 |
351,37 Tsd. | |
Merck and Co Inc US58933Y1055 |
126,69 18:47 |
127,87 128,12 |
-1,12 % -1,43 |
129,03 126,55 |
2,01 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,32 18:45 |
48,42 48,84 |
-1,06 % -0,52 |
48,69 48,00 |
5,26 Mio. | |
Incyte Corporation US45337C1027 |
63,5800 18:46 |
64,1900 64,2500 |
-1,04 % -0,67 |
64,5000 63,5000 |
437,36 Tsd. | |
Vici Properties Inc US9256521090 |
30,03 18:45 |
30,42 30,29 |
-0,85 % -0,26 |
30,46 29,91 |
2,01 Mio. | |
Copart Inc US2172041061 |
54,2700 18:45 |
54,7800 54,7200 |
-0,82 % -0,45 |
54,8500 53,7000 |
2,16 Mio. |