S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
310,7850 21:45 |
317,2400 315,6300 |
-1,54 % -4,85 |
317,5400 310,0950 |
877,89 Tsd. | |
Meta Platforms US30303M1027 |
489,0600 21:46 |
501,5000 496,1600 |
-1,43 % -7,10 |
503,9499 485,7900 |
11,58 Mio. | |
Alphabet C US02079K1079 |
185,5500 21:45 |
188,9600 188,1900 |
-1,40 % -2,64 |
190,3400 185,1200 |
8,66 Mio. | |
Alphabet A US02079K3059 |
183,9201 21:45 |
187,3600 186,5300 |
-1,40 % -2,61 |
188,6800 183,3736 |
13,15 Mio. | |
Copart Inc US2172041061 |
54,0850 21:45 |
54,7800 54,7200 |
-1,16 % -0,64 |
54,8500 53,7000 |
3,32 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,31 21:46 |
98,20 98,38 |
-1,09 % -1,07 |
99,00 96,18 |
1,42 Mio. | |
Microsoft Corporation US5949181045 |
449,5150 21:46 |
454,2200 453,9600 |
-0,98 % -4,45 |
454,3000 446,6600 |
12,36 Mio. | |
EOG Resources Inc US26875P1012 |
131,37 21:46 |
132,34 132,65 |
-0,96 % -1,28 |
133,07 131,20 |
1,92 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,99 21:45 |
49,47 50,42 |
-0,86 % -0,44 |
50,06 48,64 |
9,04 Mio. | |
Eli Lilly and Co US5324571083 |
942,28 21:46 |
955,75 950,46 |
-0,86 % -8,18 |
956,39 938,38 |
1,63 Mio. | |
Synopsys Inc US8716071076 |
610,8300 21:45 |
619,3900 616,0100 |
-0,84 % -5,18 |
620,4300 609,1775 |
300,05 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
268,22 21:46 |
271,53 270,46 |
-0,83 % -2,24 |
273,45 268,22 |
338,26 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,21 21:46 |
65,55 65,71 |
-0,77 % -0,51 |
65,90 64,79 |
3,53 Mio. | |
Assurant Inc US04621X1081 |
169,81 21:45 |
170,46 171,11 |
-0,76 % -1,30 |
171,82 169,59 |
176,20 Tsd. | |
Brown Forman Corp US1156372096 |
43,60 21:46 |
43,73 43,92 |
-0,73 % -0,32 |
44,22 43,22 |
1,28 Mio. |