S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
183,3750 19:44 |
187,3600 186,5300 |
-1,69 % -3,16 |
188,6800 183,3750 |
10,12 Mio. | |
ServiceNow Inc US81762P1021 |
755,24 19:45 |
767,85 767,85 |
-1,64 % -12,62 |
770,04 754,51 |
432,18 Tsd. | |
Western Digital Corporation US9581021055 |
77,5300 19:45 |
78,2400 78,8200 |
-1,64 % -1,29 |
79,1097 77,0200 |
2,34 Mio. | |
Alphabet C US02079K1079 |
185,1400 19:44 |
188,9600 188,1900 |
-1,62 % -3,05 |
190,3400 185,1200 |
6,08 Mio. | |
Microsoft Corporation US5949181045 |
447,1501 19:45 |
454,2200 453,9600 |
-1,50 % -6,81 |
454,3000 446,7500 |
9,03 Mio. | |
Merck and Co Inc US58933Y1055 |
126,28 19:44 |
127,87 128,12 |
-1,44 % -1,84 |
129,03 126,06 |
2,76 Mio. | |
Intel Corporation US4581401001 |
34,0050 19:44 |
34,3600 34,4600 |
-1,32 % -0,46 |
34,4500 33,8350 |
16,71 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,77 19:44 |
49,47 50,42 |
-1,29 % -0,65 |
49,80 48,64 |
7,16 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,15 19:44 |
98,20 98,38 |
-1,25 % -1,23 |
99,00 96,18 |
1,08 Mio. | |
Brown Forman Corp US1156372096 |
43,38 19:44 |
43,73 43,92 |
-1,23 % -0,54 |
44,22 43,22 |
891,87 Tsd. | |
EOG Resources Inc US26875P1012 |
131,46 19:45 |
132,34 132,65 |
-0,90 % -1,19 |
133,07 131,20 |
1,29 Mio. | |
Copart Inc US2172041061 |
54,2500 19:45 |
54,7800 54,7200 |
-0,86 % -0,47 |
54,8500 53,7000 |
2,42 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,1250 19:44 |
209,8500 210,9300 |
-0,86 % -1,81 |
210,6100 208,1800 |
328,63 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
841,6500 19:44 |
847,8000 848,7300 |
-0,83 % -7,08 |
849,0250 841,5500 |
876,56 Tsd. | |
Synopsys Inc US8716071076 |
610,9500 19:42 |
619,3900 616,0100 |
-0,82 % -5,06 |
620,4300 609,1775 |
205,24 Tsd. |