S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
82,28 17:49 |
83,33 83,51 |
-1,48 % -1,24 |
83,46 82,24 |
889,40 Tsd. | |
Cencora Inc US03073E1055 |
237,79 17:48 |
241,01 241,24 |
-1,43 % -3,45 |
242,06 237,62 |
336,79 Tsd. | |
Altria Group Inc US02209S1033 |
50,97 17:48 |
51,47 51,70 |
-1,40 % -0,73 |
51,59 50,97 |
3,45 Mio. | |
AbbVie Inc US00287Y1091 |
193,03 17:48 |
194,80 195,73 |
-1,38 % -2,70 |
196,08 193,01 |
959,81 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,56 17:48 |
117,00 118,19 |
-1,38 % -1,63 |
117,71 116,24 |
280,30 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,09 17:48 |
586,01 589,14 |
-1,37 % -8,05 |
586,72 580,70 |
957,66 Tsd. | |
Axon Enterprise US05464C1018 |
380,5100 17:48 |
384,0300 385,7700 |
-1,36 % -5,26 |
386,1399 378,3200 |
83,38 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,60 17:47 |
299,02 299,55 |
-1,32 % -3,95 |
300,94 294,51 |
135,54 Tsd. | |
Stryker Corp US8636671013 |
367,06 17:49 |
371,19 371,96 |
-1,32 % -4,90 |
373,48 366,78 |
330,35 Tsd. | |
Waste Management US94106L1098 |
205,59 17:47 |
207,79 208,32 |
-1,31 % -2,73 |
208,26 205,40 |
636,74 Tsd. | |
Walmart Inc US9311421039 |
79,52 17:48 |
79,76 80,56 |
-1,29 % -1,04 |
80,26 79,49 |
6,27 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,96 17:48 |
90,00 90,11 |
-1,28 % -1,15 |
90,24 88,95 |
1,74 Mio. | |
S&P Global Inc US78409V1044 |
520,91 17:48 |
525,10 527,38 |
-1,23 % -6,47 |
525,83 520,01 |
392,42 Tsd. | |
McDonalds Corp US5801351017 |
293,14 17:48 |
297,00 296,69 |
-1,20 % -3,55 |
297,39 293,13 |
916,19 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,82 17:47 |
117,21 117,22 |
-1,19 % -1,40 |
117,21 115,72 |
271,81 Tsd. |