S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
204,43 20:27 |
207,79 208,32 |
-1,87 % -3,89 |
208,26 203,82 |
898,08 Tsd. | |
Super Micro Computer Inc US86800U1043 |
440,7205 20:26 |
452,7800 449,1000 |
-1,87 % -8,38 |
457,8800 435,3150 |
2,87 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,21 20:26 |
112,82 113,28 |
-1,83 % -2,07 |
113,22 111,04 |
927,97 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,51 20:26 |
90,00 90,11 |
-1,78 % -1,60 |
90,24 88,23 |
3,59 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,11 20:27 |
50,09 49,99 |
-1,76 % -0,88 |
50,41 48,85 |
4,17 Mio. | |
Eli Lilly and Co US5324571083 |
907,31 20:26 |
921,50 923,54 |
-1,76 % -16,23 |
921,50 902,89 |
1,41 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,0400 20:26 |
347,2100 346,1100 |
-1,75 % -6,07 |
347,9400 336,2701 |
1,30 Mio. | |
UnitedHealth Group Inc US91324P1021 |
578,81 20:26 |
586,01 589,14 |
-1,75 % -10,33 |
586,72 578,81 |
1,52 Mio. | |
Elevance Health Inc US0367521038 |
543,89 20:26 |
554,03 553,50 |
-1,74 % -9,61 |
554,03 543,88 |
247,44 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,0000 20:25 |
486,4200 489,4300 |
-1,72 % -8,43 |
487,2301 478,1800 |
535,97 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
870,2000 20:26 |
893,2200 885,2300 |
-1,70 % -15,03 |
903,8099 868,7650 |
212,11 Tsd. | |
FirstEnergy Corp US3379321074 |
43,62 20:26 |
44,22 44,34 |
-1,64 % -0,73 |
44,28 43,50 |
3,80 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,68 20:26 |
107,43 107,43 |
-1,63 % -1,75 |
107,79 105,21 |
770,34 Tsd. | |
McKesson Corporation US58155Q1031 |
511,42 20:25 |
519,08 519,82 |
-1,62 % -8,40 |
521,00 510,19 |
410,93 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,68 20:26 |
24,02 24,06 |
-1,58 % -0,38 |
24,13 23,53 |
1,64 Mio. |