S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
25,52 15:56 |
25,41 25,77 |
-0,99 % -0,26 |
25,61 25,41 |
332,05 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,9550 15:57 |
206,7600 205,9900 |
-0,99 % -2,04 |
206,7600 203,7700 |
37,20 Tsd. | |
Realty Income Corporation US7561091049 |
59,57 15:57 |
59,88 60,16 |
-0,98 % -0,59 |
59,94 59,41 |
870,29 Tsd. | |
Edison International US2810201077 |
82,33 15:56 |
82,75 83,14 |
-0,98 % -0,82 |
82,75 82,10 |
188,58 Tsd. | |
Starbucks Corporation US8552441094 |
93,0300 15:56 |
94,1150 93,9000 |
-0,93 % -0,87 |
94,3200 93,0200 |
2,55 Mio. | |
Entergy Corp US29364G1031 |
116,91 15:55 |
117,04 117,99 |
-0,92 % -1,08 |
117,50 116,81 |
53,42 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,59 15:57 |
21,81 21,79 |
-0,92 % -0,20 |
21,86 21,58 |
160,83 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,30 15:56 |
77,54 78,01 |
-0,92 % -0,72 |
77,81 77,23 |
449,70 Tsd. | |
Nisource Inc US65473P1057 |
31,56 15:57 |
31,68 31,84 |
-0,90 % -0,29 |
31,77 31,56 |
267,56 Tsd. | |
Campbell Soup Co US1344291091 |
49,21 15:56 |
49,65 49,63 |
-0,85 % -0,42 |
49,89 49,17 |
263,79 Tsd. | |
GE Vernova Inc US36828A1016 |
182,62 15:56 |
185,50 184,16 |
-0,84 % -1,54 |
186,50 181,61 |
356,63 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,84 15:56 |
80,26 80,51 |
-0,84 % -0,67 |
80,52 79,81 |
123,36 Tsd. | |
Equifax Inc US2944291051 |
293,97 15:56 |
297,29 296,38 |
-0,81 % -2,41 |
298,58 293,86 |
93,23 Tsd. | |
Evergy Inc US30034W1062 |
58,6500 15:56 |
58,8400 59,1300 |
-0,81 % -0,48 |
59,0900 58,6000 |
74,82 Tsd. | |
Camden Property Trust US1331311027 |
118,87 15:56 |
119,65 119,82 |
-0,80 % -0,96 |
120,08 118,56 |
38,86 Tsd. |