S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
489,1900 21:52 |
501,5000 496,1600 |
-1,40 % -6,97 |
503,9499 485,7900 |
11,81 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,3200 21:51 |
179,6900 179,8300 |
-1,40 % -2,51 |
179,7500 174,5300 |
36,62 Mio. | |
Alphabet C US02079K1079 |
185,6600 21:52 |
188,9600 188,1900 |
-1,34 % -2,53 |
190,3400 185,1200 |
9,01 Mio. | |
Alphabet A US02079K3059 |
184,0640 21:51 |
187,3600 186,5300 |
-1,32 % -2,47 |
188,6800 183,3736 |
13,45 Mio. | |
Copart Inc US2172041061 |
54,0800 21:51 |
54,7800 54,7200 |
-1,17 % -0,64 |
54,8500 53,7000 |
3,46 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,45 21:52 |
98,20 98,38 |
-0,95 % -0,94 |
99,00 96,18 |
1,49 Mio. | |
Microsoft Corporation US5949181045 |
449,6550 21:52 |
454,2200 453,9600 |
-0,95 % -4,31 |
454,3000 446,6600 |
12,60 Mio. | |
Arthur J Gallagher and Company US3635761097 |
268,18 21:52 |
271,53 270,46 |
-0,84 % -2,28 |
273,45 267,97 |
381,00 Tsd. | |
EOG Resources Inc US26875P1012 |
131,58 21:52 |
132,34 132,65 |
-0,81 % -1,07 |
133,07 131,20 |
1,99 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,19 21:52 |
65,55 65,71 |
-0,79 % -0,52 |
65,90 64,79 |
3,72 Mio. | |
Assurant Inc US04621X1081 |
169,91 21:52 |
170,46 171,11 |
-0,70 % -1,20 |
171,82 169,59 |
197,20 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,5450 21:51 |
209,8500 210,9300 |
-0,66 % -1,39 |
210,6100 208,1800 |
516,39 Tsd. | |
Eli Lilly and Co US5324571083 |
944,23 21:52 |
955,75 950,46 |
-0,66 % -6,23 |
956,39 938,38 |
1,68 Mio. | |
ServiceNow Inc US81762P1021 |
763,04 21:52 |
767,85 767,85 |
-0,63 % -4,81 |
770,04 754,51 |
635,70 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,7900 21:51 |
340,6000 340,9100 |
-0,62 % -2,12 |
341,6876 335,5100 |
1,10 Mio. |