S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.143,0400 16:20 |
1.151,1000 1.153,0800 |
-0,87 % -10,04 |
1.151,1000 1.138,8600 |
32,24 Tsd. | |
International Business Machines Corp US4592001014 |
215,30 16:22 |
217,25 217,16 |
-0,86 % -1,86 |
218,84 214,93 |
1,03 Mio. | |
Verizon Communications Inc US92343V1044 |
44,62 16:21 |
44,75 45,00 |
-0,86 % -0,39 |
44,75 44,27 |
2,31 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
229,23 16:22 |
230,61 231,17 |
-0,84 % -1,95 |
231,23 229,16 |
117,22 Tsd. | |
McDonalds Corp US5801351017 |
294,37 16:22 |
297,00 296,69 |
-0,78 % -2,33 |
297,39 294,30 |
531,41 Tsd. | |
Waste Management US94106L1098 |
206,69 16:22 |
207,79 208,32 |
-0,78 % -1,63 |
208,26 205,40 |
485,92 Tsd. | |
Philip Morris International Inc US7181721090 |
125,01 16:23 |
124,80 125,97 |
-0,76 % -0,96 |
125,08 124,46 |
675,71 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,23 16:22 |
350,55 350,69 |
-0,70 % -2,46 |
350,55 347,69 |
56,30 Tsd. | |
Brown and Brown Inc US1152361010 |
103,39 16:23 |
104,06 104,11 |
-0,69 % -0,72 |
104,13 103,22 |
144,45 Tsd. | |
Molina Healthcare Inc US60855R1005 |
358,32 16:16 |
360,36 360,77 |
-0,68 % -2,46 |
361,80 357,77 |
33,57 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,6300 16:22 |
99,5400 99,2900 |
-0,66 % -0,66 |
99,5400 98,6300 |
63,42 Tsd. | |
Starbucks Corporation US8552441094 |
95,6702 16:21 |
96,4900 96,3100 |
-0,66 % -0,64 |
96,5400 95,2000 |
1,17 Mio. | |
UnitedHealth Group Inc US91324P1021 |
585,29 16:21 |
586,01 589,14 |
-0,65 % -3,85 |
586,72 580,73 |
488,12 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,53 16:22 |
36,78 36,77 |
-0,65 % -0,24 |
36,79 36,32 |
993,23 Tsd. | |
CoStar Group Inc US22160N1090 |
77,4050 16:23 |
78,3300 77,9000 |
-0,64 % -0,50 |
78,6378 77,2800 |
276,77 Tsd. |