S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
213,53 18:35 |
217,25 217,16 |
-1,67 % -3,63 |
218,84 213,25 |
2,32 Mio. | |
Molina Healthcare Inc US60855R1005 |
354,78 18:34 |
360,36 360,77 |
-1,66 % -6,00 |
361,80 353,86 |
169,47 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,24 18:35 |
117,00 118,19 |
-1,65 % -1,95 |
117,71 115,99 |
341,30 Tsd. | |
Broadcom Inc US11135F1012 |
161,3800 18:36 |
165,4900 164,0200 |
-1,61 % -2,64 |
166,0200 161,0000 |
8,84 Mio. | |
Verizon Communications Inc US92343V1044 |
44,29 18:35 |
44,75 45,00 |
-1,59 % -0,72 |
44,75 44,13 |
7,60 Mio. | |
AbbVie Inc US00287Y1091 |
192,64 18:35 |
194,80 195,73 |
-1,58 % -3,10 |
196,08 192,52 |
1,26 Mio. | |
Invitation Homes Inc US46187W1071 |
36,19 18:36 |
36,78 36,77 |
-1,58 % -0,58 |
36,79 36,07 |
1,59 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,69 18:34 |
90,00 90,11 |
-1,58 % -1,42 |
90,24 88,69 |
2,25 Mio. | |
AT&T Inc US00206R1023 |
21,92 18:36 |
22,07 22,27 |
-1,57 % -0,35 |
22,10 21,86 |
13,00 Mio. | |
Super Micro Computer Inc US86800U1043 |
442,2644 18:35 |
452,7800 449,1000 |
-1,52 % -6,84 |
457,8800 440,7400 |
2,11 Mio. | |
Waste Management US94106L1098 |
205,17 18:35 |
207,79 208,32 |
-1,51 % -3,16 |
208,26 205,07 |
700,71 Tsd. | |
S&P Global Inc US78409V1044 |
519,60 18:35 |
525,10 527,38 |
-1,48 % -7,79 |
525,83 519,52 |
496,03 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,63 18:35 |
112,82 113,28 |
-1,46 % -1,66 |
113,22 111,29 |
564,91 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,52 18:34 |
117,21 117,22 |
-1,45 % -1,71 |
117,21 115,36 |
325,25 Tsd. | |
MSCI Inc US55354G1004 |
558,57 18:33 |
567,59 566,66 |
-1,43 % -8,09 |
569,35 558,57 |
152,16 Tsd. |