S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
354,66 18:36 |
360,36 360,77 |
-1,69 % -6,12 |
361,80 353,86 |
171,81 Tsd. | |
Broadcom Inc US11135F1012 |
161,2842 18:37 |
165,4900 164,0200 |
-1,67 % -2,74 |
166,0200 161,0000 |
8,88 Mio. | |
AbbVie Inc US00287Y1091 |
192,50 18:37 |
194,80 195,73 |
-1,65 % -3,23 |
196,08 192,48 |
1,27 Mio. | |
International Business Machines Corp US4592001014 |
213,60 18:37 |
217,25 217,16 |
-1,64 % -3,56 |
218,84 213,25 |
2,33 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
116,26 18:37 |
117,00 118,19 |
-1,64 % -1,94 |
117,71 115,99 |
341,75 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,64 18:37 |
90,00 90,11 |
-1,63 % -1,47 |
90,24 88,63 |
2,28 Mio. | |
Invitation Homes Inc US46187W1071 |
36,18 18:37 |
36,78 36,77 |
-1,60 % -0,59 |
36,79 36,07 |
1,60 Mio. | |
S&P Global Inc US78409V1044 |
519,33 18:37 |
525,10 527,38 |
-1,53 % -8,05 |
525,83 519,32 |
497,31 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,43 18:37 |
117,21 117,22 |
-1,53 % -1,79 |
117,21 115,36 |
326,21 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,32 18:37 |
44,75 45,00 |
-1,52 % -0,69 |
44,75 44,13 |
7,69 Mio. | |
Waste Management US94106L1098 |
205,16 18:37 |
207,79 208,32 |
-1,52 % -3,17 |
208,26 205,07 |
701,52 Tsd. | |
AT&T Inc US00206R1023 |
21,94 18:37 |
22,07 22,27 |
-1,50 % -0,34 |
22,10 21,86 |
13,06 Mio. | |
Cencora Inc US03073E1055 |
237,62 18:37 |
241,01 241,24 |
-1,50 % -3,63 |
242,06 237,35 |
445,10 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,58 18:36 |
112,82 113,28 |
-1,50 % -1,70 |
113,22 111,29 |
570,72 Tsd. | |
MSCI Inc US55354G1004 |
558,20 18:38 |
567,59 566,66 |
-1,49 % -8,47 |
569,35 558,00 |
154,07 Tsd. |