S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
886,0100 17:28 |
901,3200 897,6800 |
-1,30 % -11,67 |
903,9800 866,0100 |
2,17 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
372,6800 17:29 |
378,2400 377,3700 |
-1,24 % -4,69 |
379,3350 369,2700 |
817,42 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,24 17:29 |
48,42 48,84 |
-1,23 % -0,60 |
48,69 48,00 |
4,79 Mio. | |
Microsoft Corporation US5949181045 |
448,8000 17:29 |
454,2200 453,9600 |
-1,14 % -5,16 |
454,3000 447,2500 |
5,70 Mio. | |
Meta Platforms US30303M1027 |
490,7450 17:28 |
501,5000 496,1600 |
-1,09 % -5,42 |
503,9499 487,3300 |
5,73 Mio. | |
Albemarle Corporation US0126531013 |
94,54 17:29 |
95,36 95,49 |
-0,99 % -0,95 |
96,07 94,28 |
709,34 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,6300 17:28 |
317,2400 315,6300 |
-0,95 % -3,00 |
317,5400 311,6300 |
286,60 Tsd. | |
Vici Properties Inc US9256521090 |
30,02 17:29 |
30,42 30,29 |
-0,91 % -0,28 |
30,46 29,91 |
1,33 Mio. | |
Brown Forman Corp US1156372096 |
43,53 17:28 |
43,73 43,92 |
-0,89 % -0,39 |
44,22 43,34 |
531,85 Tsd. | |
ServiceNow Inc US81762P1021 |
761,79 17:28 |
767,85 767,85 |
-0,79 % -6,07 |
770,04 756,80 |
241,99 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9400 17:29 |
39,3100 39,2200 |
-0,71 % -0,28 |
39,3800 38,7300 |
903,65 Tsd. | |
American Tower Corporation US03027X1000 |
207,48 17:29 |
210,44 208,84 |
-0,65 % -1,36 |
211,21 207,10 |
292,62 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,5400 17:28 |
847,8000 848,7300 |
-0,61 % -5,19 |
849,0250 841,8000 |
590,61 Tsd. | |
Oracle Corp US68389X1054 |
142,21 17:28 |
143,07 143,07 |
-0,60 % -0,86 |
143,50 142,08 |
1,56 Mio. | |
NetApp Inc US64110D1046 |
129,6100 17:28 |
130,7400 130,3800 |
-0,59 % -0,77 |
130,7950 128,8000 |
408,04 Tsd. |