S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
88,37 16:21 |
89,59 89,50 |
-1,26 % -1,13 |
89,86 87,95 |
629,05 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,15 16:21 |
98,20 98,38 |
-1,25 % -1,23 |
99,00 97,12 |
256,74 Tsd. | |
Western Digital Corporation US9581021055 |
77,8900 16:22 |
78,2400 78,8200 |
-1,18 % -0,93 |
79,1097 77,6200 |
935,98 Tsd. | |
Microsoft Corporation US5949181045 |
448,6400 16:22 |
454,2200 453,9600 |
-1,17 % -5,32 |
454,3000 447,6960 |
3,41 Mio. | |
Meta Platforms US30303M1027 |
490,6200 16:23 |
501,5000 496,1600 |
-1,12 % -5,54 |
503,9499 487,3300 |
4,14 Mio. | |
Applied Materials Inc US0382221051 |
242,8180 16:22 |
246,9600 245,5500 |
-1,11 % -2,73 |
247,5200 241,9400 |
846,26 Tsd. | |
NetApp Inc US64110D1046 |
128,9700 16:21 |
130,7400 130,3800 |
-1,08 % -1,41 |
130,7950 128,8000 |
224,24 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,2250 16:22 |
340,6000 340,9100 |
-1,08 % -3,69 |
341,6876 335,5100 |
288,96 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,34 16:22 |
48,42 48,84 |
-1,02 % -0,50 |
48,69 48,32 |
3,79 Mio. | |
Intel Corporation US4581401001 |
34,1531 16:22 |
34,3600 34,4600 |
-0,89 % -0,31 |
34,4500 33,9500 |
6,61 Mio. | |
Albemarle Corporation US0126531013 |
94,67 16:21 |
95,36 95,49 |
-0,86 % -0,82 |
96,07 94,28 |
313,94 Tsd. | |
Cadence Design Systems Inc US1273871087 |
313,0000 16:21 |
317,2400 315,6300 |
-0,83 % -2,63 |
317,5400 312,5000 |
125,67 Tsd. | |
Arista Networks US0404131064 |
357,47 16:22 |
361,81 360,42 |
-0,82 % -2,96 |
363,67 356,28 |
271,76 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,4400 16:22 |
209,8500 210,9300 |
-0,71 % -1,49 |
210,3900 208,1800 |
128,49 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,29 16:21 |
21,48 21,44 |
-0,70 % -0,15 |
21,53 21,29 |
1,42 Mio. |