S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
159,00 19:45 |
162,52 162,40 |
-2,09 % -3,40 |
162,60 158,95 |
230,73 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,25 19:46 |
325,57 326,00 |
-2,07 % -6,75 |
325,94 318,70 |
41,47 Tsd. | |
NXP Semiconductors NV NL0009538784 |
242,8950 19:46 |
247,7900 248,0100 |
-2,06 % -5,12 |
248,8850 241,2550 |
675,42 Tsd. | |
Intel Corporation US4581401001 |
20,0499 19:46 |
20,4850 20,4700 |
-2,05 % -0,42 |
20,5000 19,7850 |
33,65 Mio. | |
Starbucks Corporation US8552441094 |
93,9802 19:45 |
95,3900 95,9000 |
-2,00 % -1,92 |
95,8621 91,4300 |
27,90 Mio. | |
Charles River Laboratories International Inc US1598641074 |
199,45 19:43 |
204,82 203,49 |
-1,99 % -4,04 |
205,63 198,88 |
271,40 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,05 19:46 |
147,55 146,88 |
-1,93 % -2,83 |
147,58 143,84 |
222,81 Tsd. | |
Nucor Corporation US6703461052 |
140,26 19:46 |
142,81 142,88 |
-1,83 % -2,62 |
142,87 139,41 |
597,57 Tsd. | |
Constellation Energy Corporation US21037T1097 |
185,9800 19:46 |
188,9600 189,4100 |
-1,81 % -3,43 |
189,8899 182,2100 |
1,41 Mio. | |
Enphase Energy Inc US29355A1079 |
110,5200 19:44 |
113,0700 112,5200 |
-1,78 % -2,00 |
113,2200 109,2700 |
924,84 Tsd. | |
Cooper Companies Inc US2166485019 |
90,3700 19:45 |
91,3700 91,9900 |
-1,76 % -1,62 |
91,5500 90,2300 |
319,14 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,2000 19:46 |
41,1100 40,9200 |
-1,76 % -0,72 |
41,2799 40,1250 |
2,41 Mio. | |
QUALCOMM Inc US7475251036 |
166,4900 19:46 |
170,6400 169,4700 |
-1,76 % -2,98 |
171,2587 164,7248 |
4,13 Mio. | |
Intuit Inc US4612021034 |
634,6800 19:44 |
627,2700 645,8300 |
-1,73 % -11,15 |
640,2300 625,0000 |
711,26 Tsd. | |
Teradyne Inc US8807701029 |
124,9000 19:46 |
127,5300 127,0800 |
-1,72 % -2,18 |
128,3500 123,5100 |
375,46 Tsd. |