S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equifax Inc US2944291051 |
292,73 17:53 |
297,29 296,38 |
-1,23 % -3,65 |
298,58 290,88 |
358,33 Tsd. | |
|
Evergy Inc US30034W1062 |
58,4500 17:53 |
58,8400 59,1300 |
-1,15 % -0,68 |
59,0900 58,4100 |
374,60 Tsd. | |
|
Hologic Inc US4364401012 |
80,0700 17:54 |
81,1100 80,9900 |
-1,14 % -0,92 |
81,3800 79,9500 |
720,75 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,2600 17:53 |
196,3200 196,4900 |
-1,13 % -2,23 |
196,8300 193,0500 |
1,12 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,94 17:54 |
169,46 168,80 |
-1,10 % -1,87 |
169,68 166,82 |
1,68 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,49 17:53 |
30,80 30,82 |
-1,09 % -0,34 |
30,92 30,32 |
1,31 Mio. | |
|
Campbell Soup Co US1344291091 |
49,11 17:53 |
49,65 49,63 |
-1,05 % -0,52 |
49,89 48,80 |
949,48 Tsd. | |
|
Allstate Corporation US0200021014 |
179,07 17:53 |
182,88 180,95 |
-1,04 % -1,89 |
184,31 178,54 |
650,73 Tsd. | |
|
Hershey Company US4278661081 |
198,58 17:53 |
201,00 200,61 |
-1,01 % -2,04 |
201,50 198,40 |
311,88 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.117,7700 17:53 |
1.135,0000 1.129,2200 |
-1,01 % -11,45 |
1.140,0000 1.117,7700 |
94,99 Tsd. | |
|
Entergy Corp US29364G1031 |
116,80 17:52 |
117,04 117,99 |
-1,01 % -1,19 |
117,50 116,43 |
302,81 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
88,75 17:53 |
89,02 89,64 |
-1,00 % -0,90 |
89,60 88,56 |
656,76 Tsd. | |
|
Ventas Inc US92276F1003 |
57,94 17:53 |
58,33 58,52 |
-0,99 % -0,58 |
58,89 57,60 |
525,53 Tsd. | |
|
Public Storage US74460D1090 |
317,77 17:54 |
319,91 320,88 |
-0,97 % -3,12 |
320,53 315,21 |
167,70 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
238,7050 17:52 |
242,5600 240,9500 |
-0,93 % -2,25 |
242,9550 238,2100 |
45,97 Tsd. |