S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
49,57 18:48 |
49,47 50,42 |
-1,69 % -0,85 |
49,80 48,64 |
6,47 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,5800 18:47 |
39,3100 39,2200 |
-1,63 % -0,64 |
39,3800 38,3300 |
1,63 Mio. | |
Intel Corporation US4581401001 |
33,9250 18:47 |
34,3600 34,4600 |
-1,55 % -0,54 |
34,4500 33,8600 |
14,29 Mio. | |
Cadence Design Systems Inc US1273871087 |
310,8900 18:47 |
317,2400 315,6300 |
-1,50 % -4,74 |
317,5400 310,2600 |
417,94 Tsd. | |
Brown Forman Corp US1156372096 |
43,29 18:47 |
43,73 43,92 |
-1,45 % -0,64 |
44,22 43,26 |
740,26 Tsd. | |
Alphabet A US02079K3059 |
183,9850 18:47 |
187,3600 186,5300 |
-1,36 % -2,55 |
188,6800 183,8200 |
8,47 Mio. | |
ServiceNow Inc US81762P1021 |
757,60 18:47 |
767,85 767,85 |
-1,33 % -10,25 |
770,04 756,68 |
352,60 Tsd. | |
Microsoft Corporation US5949181045 |
447,9520 18:47 |
454,2200 453,9600 |
-1,32 % -6,01 |
454,3000 447,1100 |
7,66 Mio. | |
Alphabet C US02079K1079 |
185,7000 18:48 |
188,9600 188,1900 |
-1,32 % -2,49 |
190,3400 185,5300 |
5,05 Mio. | |
Western Digital Corporation US9581021055 |
77,8200 18:47 |
78,2400 78,8200 |
-1,27 % -1,00 |
79,1097 77,0200 |
2,07 Mio. | |
Merck and Co Inc US58933Y1055 |
126,58 18:48 |
127,87 128,12 |
-1,21 % -1,55 |
129,03 126,55 |
2,02 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,28 18:47 |
48,42 48,84 |
-1,15 % -0,56 |
48,69 48,00 |
5,27 Mio. | |
Incyte Corporation US45337C1027 |
63,6100 18:48 |
64,1900 64,2500 |
-1,00 % -0,64 |
64,5000 63,5000 |
438,98 Tsd. | |
Vici Properties Inc US9256521090 |
30,02 18:47 |
30,42 30,29 |
-0,89 % -0,27 |
30,46 29,91 |
2,02 Mio. | |
Albemarle Corporation US0126531013 |
94,64 18:47 |
95,36 95,49 |
-0,89 % -0,85 |
96,07 94,27 |
1,02 Mio. |