S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
141,13 19:52 |
143,44 144,20 |
-2,13 % -3,07 |
143,44 140,76 |
428,23 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,26 19:51 |
325,57 326,00 |
-2,07 % -6,74 |
325,94 318,70 |
44,16 Tsd. | |
NXP Semiconductors NV NL0009538784 |
243,0950 19:53 |
247,7900 248,0100 |
-1,98 % -4,92 |
248,8850 241,2550 |
683,73 Tsd. | |
Starbucks Corporation US8552441094 |
94,0250 19:53 |
95,3900 95,9000 |
-1,96 % -1,88 |
95,8621 91,4300 |
28,92 Mio. | |
Intel Corporation US4581401001 |
20,0700 19:52 |
20,4850 20,4700 |
-1,95 % -0,40 |
20,5000 19,7850 |
34,01 Mio. | |
Mohawk Industries Inc US6081901042 |
144,04 19:51 |
147,55 146,88 |
-1,93 % -2,84 |
147,58 143,84 |
228,34 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,76 19:52 |
204,82 203,49 |
-1,83 % -3,73 |
205,63 198,88 |
288,30 Tsd. | |
QUALCOMM Inc US7475251036 |
166,4600 19:52 |
170,6400 169,4700 |
-1,78 % -3,01 |
171,2587 164,7248 |
4,17 Mio. | |
Nucor Corporation US6703461052 |
140,37 19:52 |
142,81 142,88 |
-1,76 % -2,51 |
142,87 139,41 |
602,96 Tsd. | |
Biogen Inc US09062X1037 |
200,5500 19:52 |
203,7400 204,0500 |
-1,72 % -3,50 |
204,0500 200,3700 |
201,28 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,2250 19:53 |
188,9600 189,4100 |
-1,68 % -3,19 |
189,8899 182,2100 |
1,42 Mio. | |
Teradyne Inc US8807701029 |
124,9450 19:50 |
127,5300 127,0800 |
-1,68 % -2,14 |
128,3500 123,5100 |
379,71 Tsd. | |
Vistra Corp US92840M1027 |
79,11 19:52 |
80,27 80,45 |
-1,67 % -1,35 |
80,90 77,47 |
3,02 Mio. | |
Cooper Companies Inc US2166485019 |
90,4900 19:51 |
91,3700 91,9900 |
-1,63 % -1,50 |
91,5500 90,2300 |
324,61 Tsd. | |
Intuit Inc US4612021034 |
635,3400 19:52 |
627,2700 645,8300 |
-1,62 % -10,49 |
640,2300 625,0000 |
722,37 Tsd. |