S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,9150 20:32 |
116,3100 117,2700 |
-2,01 % -2,36 |
117,0900 113,3500 |
918,95 Tsd. | |
NXP Semiconductors NV NL0009538784 |
243,1300 20:33 |
247,7900 248,0100 |
-1,97 % -4,88 |
248,8850 241,2550 |
739,13 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,66 20:27 |
325,57 326,00 |
-1,95 % -6,35 |
325,94 318,70 |
53,74 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,60 20:33 |
204,82 203,49 |
-1,91 % -3,90 |
205,63 198,88 |
346,50 Tsd. | |
QUALCOMM Inc US7475251036 |
166,2900 20:33 |
170,6400 169,4700 |
-1,88 % -3,18 |
171,2587 164,7248 |
4,44 Mio. | |
Microchip Technology Inc US5950171042 |
77,7400 20:33 |
79,1200 79,1400 |
-1,77 % -1,40 |
79,2200 76,7200 |
2,89 Mio. | |
Mohawk Industries Inc US6081901042 |
144,30 20:33 |
147,55 146,88 |
-1,76 % -2,59 |
147,58 143,68 |
270,98 Tsd. | |
Teradyne Inc US8807701029 |
124,8750 20:33 |
127,5300 127,0800 |
-1,74 % -2,21 |
128,3500 123,5100 |
408,53 Tsd. | |
Intuit Inc US4612021034 |
635,1600 20:33 |
627,2700 645,8300 |
-1,65 % -10,67 |
640,2300 625,0000 |
774,16 Tsd. | |
Aptiv PLC JE00B783TY65 |
66,88 20:33 |
67,93 67,97 |
-1,60 % -1,09 |
68,15 66,62 |
1,13 Mio. | |
Biogen Inc US09062X1037 |
200,8300 20:32 |
203,7400 204,0500 |
-1,58 % -3,22 |
204,0500 200,3700 |
229,58 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,37 20:32 |
96,88 96,87 |
-1,55 % -1,50 |
97,35 95,17 |
386,83 Tsd. | |
First Solar Inc US3364331070 |
226,7400 20:33 |
232,5200 230,2700 |
-1,53 % -3,53 |
232,7675 225,1400 |
890,35 Tsd. | |
Cooper Companies Inc US2166485019 |
90,6000 20:32 |
91,3700 91,9900 |
-1,51 % -1,39 |
91,5500 90,2300 |
364,60 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9550 20:34 |
7,0100 7,0600 |
-1,49 % -0,11 |
7,0200 6,8500 |
16,98 Mio. |