S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
165,11 15:45 |
165,90 166,65 |
-0,93 % -1,55 |
166,29 165,01 |
41,77 Tsd. | |
S&P Global Inc US78409V1044 |
522,50 15:46 |
525,10 527,38 |
-0,93 % -4,88 |
525,83 520,57 |
77,48 Tsd. | |
3M Company US88579Y1010 |
133,37 15:46 |
134,09 134,61 |
-0,92 % -1,24 |
134,43 133,33 |
200,10 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9800 15:44 |
136,3800 137,1800 |
-0,87 % -1,20 |
136,7650 135,9400 |
8,40 Tsd. | |
RTX Corporation US75513E1010 |
118,19 15:45 |
118,50 119,20 |
-0,85 % -1,01 |
118,66 118,06 |
225,19 Tsd. | |
Waste Management US94106L1098 |
206,58 15:45 |
207,79 208,32 |
-0,84 % -1,74 |
208,26 206,53 |
301,33 Tsd. | |
Danaher Corporation US2358511028 |
273,77 15:46 |
275,90 276,03 |
-0,82 % -2,26 |
276,43 273,48 |
121,03 Tsd. | |
Cigna Group US1255231003 |
363,88 15:46 |
364,66 366,85 |
-0,81 % -2,97 |
366,91 363,40 |
31,85 Tsd. | |
Amgen Inc US0311621009 |
332,5800 15:45 |
334,5800 335,2600 |
-0,80 % -2,68 |
334,5800 332,1050 |
66,09 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,48 15:46 |
36,78 36,77 |
-0,79 % -0,29 |
36,79 36,44 |
790,76 Tsd. | |
The Travelers Companies Inc US89417E1091 |
240,35 15:46 |
242,30 242,26 |
-0,79 % -1,91 |
243,48 240,35 |
39,10 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
584,58 15:46 |
586,01 589,14 |
-0,77 % -4,56 |
586,72 582,00 |
139,42 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,09 15:46 |
58,40 58,53 |
-0,75 % -0,44 |
58,44 58,07 |
171,00 Tsd. | |
Republic Services Inc US7607591002 |
203,83 15:45 |
204,66 205,36 |
-0,75 % -1,53 |
205,13 203,81 |
14,11 Tsd. | |
Starbucks Corporation US8552441094 |
95,6280 15:46 |
96,4900 96,3100 |
-0,71 % -0,68 |
96,5400 95,2000 |
558,18 Tsd. |