S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
185,4500 21:28 |
188,9600 188,1900 |
-1,46 % -2,74 |
190,3400 185,1200 |
8,14 Mio. | |
Meta Platforms US30303M1027 |
489,0500 21:29 |
501,5000 496,1600 |
-1,43 % -7,11 |
503,9499 485,7900 |
11,21 Mio. | |
Alphabet A US02079K3059 |
183,8700 21:29 |
187,3600 186,5300 |
-1,43 % -2,66 |
188,6800 183,3736 |
12,47 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,4250 21:29 |
317,2400 315,6300 |
-1,33 % -4,21 |
317,5400 310,0950 |
790,91 Tsd. | |
Eli Lilly and Co US5324571083 |
940,61 21:29 |
955,75 950,46 |
-1,04 % -9,85 |
956,39 938,38 |
1,54 Mio. | |
Microsoft Corporation US5949181045 |
449,3320 21:28 |
454,2200 453,9600 |
-1,02 % -4,63 |
454,3000 446,6600 |
11,82 Mio. | |
Copart Inc US2172041061 |
54,2000 21:29 |
54,7800 54,7200 |
-0,95 % -0,52 |
54,8500 53,7000 |
3,08 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,96 21:28 |
49,47 50,42 |
-0,91 % -0,46 |
50,06 48,64 |
8,72 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,55 21:29 |
98,20 98,38 |
-0,84 % -0,83 |
99,00 96,18 |
1,32 Mio. | |
Intel Corporation US4581401001 |
34,1800 21:29 |
34,3600 34,4600 |
-0,81 % -0,28 |
34,4500 33,8350 |
20,93 Mio. | |
ServiceNow Inc US81762P1021 |
761,77 21:28 |
767,85 767,85 |
-0,79 % -6,08 |
770,04 754,51 |
563,63 Tsd. | |
Assurant Inc US04621X1081 |
169,80 21:29 |
170,46 171,11 |
-0,77 % -1,31 |
171,82 169,59 |
152,50 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,4200 21:29 |
209,8500 210,9300 |
-0,72 % -1,51 |
210,6100 208,1800 |
464,06 Tsd. | |
Brown Forman Corp US1156372096 |
43,61 21:29 |
43,73 43,92 |
-0,71 % -0,31 |
44,22 43,22 |
1,19 Mio. | |
EOG Resources Inc US26875P1012 |
131,72 21:29 |
132,34 132,65 |
-0,70 % -0,93 |
133,07 131,20 |
1,81 Mio. |