S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
81,85 18:48 |
83,33 83,51 |
-1,99 % -1,66 |
83,46 81,84 |
1,63 Mio. | |
Super Micro Computer Inc US86800U1043 |
440,2210 18:49 |
452,7800 449,1000 |
-1,98 % -8,88 |
457,8800 440,1100 |
2,21 Mio. | |
Cencora Inc US03073E1055 |
236,51 18:47 |
241,01 241,24 |
-1,96 % -4,73 |
242,06 235,85 |
499,05 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,94 18:48 |
117,00 118,19 |
-1,90 % -2,25 |
117,71 115,86 |
364,32 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,15 18:49 |
44,75 45,00 |
-1,90 % -0,86 |
44,75 44,13 |
7,95 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,40 18:48 |
90,00 90,11 |
-1,90 % -1,71 |
90,24 88,38 |
2,41 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,06 18:47 |
117,21 117,22 |
-1,84 % -2,16 |
117,21 115,06 |
341,14 Tsd. | |
AbbVie Inc US00287Y1091 |
192,17 18:47 |
194,80 195,73 |
-1,82 % -3,56 |
196,08 192,15 |
1,31 Mio. | |
CoStar Group Inc US22160N1090 |
76,4850 18:47 |
78,3300 77,9000 |
-1,82 % -1,42 |
78,6378 76,4800 |
980,89 Tsd. | |
Waste Management US94106L1098 |
204,61 18:48 |
207,79 208,32 |
-1,78 % -3,72 |
208,26 204,57 |
722,99 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,12 18:48 |
36,78 36,77 |
-1,78 % -0,66 |
36,79 36,07 |
1,64 Mio. | |
MSCI Inc US55354G1004 |
556,59 18:49 |
567,59 566,66 |
-1,78 % -10,08 |
569,35 556,59 |
158,51 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,7700 18:48 |
486,4200 489,4300 |
-1,77 % -8,66 |
487,2301 478,1800 |
428,31 Tsd. | |
International Business Machines Corp US4592001014 |
213,32 18:47 |
217,25 217,16 |
-1,77 % -3,84 |
218,84 213,25 |
2,39 Mio. | |
Broadcom Inc US11135F1012 |
161,1500 18:48 |
165,4900 164,0200 |
-1,75 % -2,87 |
166,0200 160,9000 |
9,29 Mio. |