S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
183,7501 21:27 |
187,3600 186,5300 |
-1,49 % -2,78 |
188,6800 183,3736 |
12,44 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,0200 21:27 |
317,2400 315,6300 |
-1,46 % -4,61 |
317,5400 310,0950 |
781,48 Tsd. | |
Alphabet C US02079K1079 |
185,4500 21:28 |
188,9600 188,1900 |
-1,46 % -2,74 |
190,3400 185,1200 |
8,14 Mio. | |
Meta Platforms US30303M1027 |
489,0149 21:28 |
501,5000 496,1600 |
-1,44 % -7,15 |
503,9499 485,7900 |
11,17 Mio. | |
Microsoft Corporation US5949181045 |
449,3320 21:28 |
454,2200 453,9600 |
-1,02 % -4,63 |
454,3000 446,6600 |
11,82 Mio. | |
Eli Lilly and Co US5324571083 |
940,84 21:28 |
955,75 950,46 |
-1,01 % -9,63 |
956,39 938,38 |
1,52 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,91 21:27 |
49,47 50,42 |
-1,01 % -0,51 |
50,06 48,64 |
8,69 Mio. | |
Copart Inc US2172041061 |
54,1975 21:27 |
54,7800 54,7200 |
-0,95 % -0,52 |
54,8500 53,7000 |
3,07 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,51 21:28 |
98,20 98,38 |
-0,88 % -0,87 |
99,00 96,18 |
1,32 Mio. | |
Intel Corporation US4581401001 |
34,1650 21:27 |
34,3600 34,4600 |
-0,86 % -0,30 |
34,4500 33,8350 |
20,88 Mio. | |
ServiceNow Inc US81762P1021 |
761,52 21:25 |
767,85 767,85 |
-0,82 % -6,33 |
770,04 754,51 |
561,53 Tsd. | |
Assurant Inc US04621X1081 |
169,77 21:27 |
170,46 171,11 |
-0,79 % -1,35 |
171,82 169,59 |
149,98 Tsd. | |
EOG Resources Inc US26875P1012 |
131,66 21:27 |
132,34 132,65 |
-0,75 % -0,99 |
133,07 131,20 |
1,81 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,4600 21:27 |
340,6000 340,9100 |
-0,72 % -2,45 |
341,6876 335,5100 |
985,19 Tsd. | |
Fortinet Inc US34959E1091 |
59,4750 21:28 |
60,1500 59,9000 |
-0,71 % -0,43 |
60,2699 59,4050 |
2,43 Mio. |