S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
88,48 18:43 |
90,00 90,11 |
-1,81 % -1,64 |
90,24 88,46 |
2,36 Mio. | |
Cencora Inc US03073E1055 |
236,89 18:43 |
241,01 241,24 |
-1,80 % -4,35 |
242,06 235,85 |
493,11 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,20 18:43 |
44,75 45,00 |
-1,79 % -0,81 |
44,75 44,13 |
7,83 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
116,10 18:43 |
117,00 118,19 |
-1,77 % -2,09 |
117,71 115,99 |
346,58 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,8000 18:42 |
486,4200 489,4300 |
-1,76 % -8,63 |
487,2301 478,1800 |
416,24 Tsd. | |
Broadcom Inc US11135F1012 |
161,2300 18:43 |
165,4900 164,0200 |
-1,70 % -2,79 |
166,0200 161,0000 |
9,09 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,23 18:43 |
117,21 117,22 |
-1,70 % -1,99 |
117,21 115,19 |
333,04 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,16 18:44 |
36,78 36,77 |
-1,67 % -0,62 |
36,79 36,07 |
1,62 Mio. | |
AbbVie Inc US00287Y1091 |
192,46 18:43 |
194,80 195,73 |
-1,67 % -3,27 |
196,08 192,42 |
1,29 Mio. | |
International Business Machines Corp US4592001014 |
213,54 18:43 |
217,25 217,16 |
-1,67 % -3,62 |
218,84 213,25 |
2,37 Mio. | |
AT&T Inc US00206R1023 |
21,90 18:44 |
22,07 22,27 |
-1,66 % -0,37 |
22,10 21,86 |
13,25 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,47 18:42 |
112,82 113,28 |
-1,60 % -1,81 |
113,22 111,29 |
593,94 Tsd. | |
S&P Global Inc US78409V1044 |
518,97 18:42 |
525,10 527,38 |
-1,59 % -8,41 |
525,83 518,97 |
509,11 Tsd. | |
Teleflex Inc US8793691069 |
242,17 18:43 |
246,10 246,05 |
-1,58 % -3,88 |
247,41 242,17 |
61,25 Tsd. | |
Waste Management US94106L1098 |
205,06 18:43 |
207,79 208,32 |
-1,56 % -3,26 |
208,26 205,06 |
708,40 Tsd. |