S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
371,6500 17:30 |
378,2400 377,3700 |
-1,52 % -5,72 |
379,3350 369,2700 |
826,86 Tsd. | |
|
Meta Platforms US30303M1027 |
489,6593 17:31 |
501,5000 496,1600 |
-1,31 % -6,50 |
503,9499 487,3300 |
5,86 Mio. | |
|
Albemarle Corporation US0126531013 |
94,32 17:30 |
95,36 95,49 |
-1,23 % -1,17 |
96,07 94,28 |
720,20 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,25 17:30 |
48,42 48,84 |
-1,21 % -0,59 |
48,69 48,00 |
4,82 Mio. | |
|
Western Digital Corporation US9581021055 |
77,9200 17:31 |
78,2400 78,8200 |
-1,14 % -0,90 |
79,1097 77,0200 |
1,76 Mio. | |
|
Microsoft Corporation US5949181045 |
448,8750 17:30 |
454,2200 453,9600 |
-1,12 % -5,09 |
454,3000 447,2500 |
5,75 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
312,2550 17:31 |
317,2400 315,6300 |
-1,07 % -3,38 |
317,5400 311,6300 |
292,21 Tsd. | |
|
Brown Forman Corp US1156372096 |
43,45 17:31 |
43,73 43,92 |
-1,07 % -0,47 |
44,22 43,34 |
541,11 Tsd. | |
|
Vici Properties Inc US9256521090 |
29,98 17:30 |
30,42 30,29 |
-1,02 % -0,31 |
30,46 29,91 |
1,37 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,8600 17:30 |
39,3100 39,2200 |
-0,92 % -0,36 |
39,3800 38,7300 |
913,07 Tsd. | |
|
ServiceNow Inc US81762P1021 |
761,29 17:30 |
767,85 767,85 |
-0,85 % -6,56 |
770,04 756,80 |
243,24 Tsd. | |
|
Intel Corporation US4581401001 |
34,1850 17:31 |
34,3600 34,4600 |
-0,80 % -0,28 |
34,4500 33,9500 |
9,99 Mio. | |
|
Oracle Corp US68389X1054 |
142,06 17:31 |
143,07 143,07 |
-0,71 % -1,01 |
143,50 142,06 |
1,59 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
843,1200 17:31 |
847,8000 848,7300 |
-0,66 % -5,61 |
849,0250 841,8000 |
599,44 Tsd. | |
|
NetApp Inc US64110D1046 |
129,5201 17:30 |
130,7400 130,3800 |
-0,66 % -0,86 |
130,7950 128,8000 |
417,32 Tsd. |