S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
364,25 20:57 |
371,19 371,96 |
-2,07 % -7,71 |
373,48 360,83 |
779,30 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,08 20:58 |
44,75 45,00 |
-2,06 % -0,93 |
44,75 43,92 |
11,57 Mio. | |
Waste Management US94106L1098 |
204,06 20:56 |
207,79 208,32 |
-2,04 % -4,26 |
208,26 203,82 |
947,51 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,58 20:58 |
24,02 24,06 |
-2,02 % -0,49 |
24,13 23,53 |
1,75 Mio. | |
UnitedHealth Group Inc US91324P1021 |
577,76 20:58 |
586,01 589,14 |
-1,93 % -11,38 |
586,72 577,29 |
1,64 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,39 20:58 |
90,00 90,11 |
-1,91 % -1,72 |
90,24 88,23 |
4,04 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,13 20:58 |
112,82 113,28 |
-1,90 % -2,15 |
113,22 111,03 |
1,01 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4250 20:58 |
78,1200 77,8700 |
-1,86 % -1,45 |
78,2700 75,8267 |
1,39 Mio. | |
Elevance Health Inc US0367521038 |
543,31 20:57 |
554,03 553,50 |
-1,84 % -10,19 |
554,03 543,00 |
284,69 Tsd. | |
Ross Stores Inc US7782961038 |
150,3750 20:58 |
153,1400 153,1700 |
-1,82 % -2,80 |
154,2700 150,3050 |
783,86 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,52 20:57 |
107,43 107,43 |
-1,78 % -1,92 |
107,79 105,21 |
924,95 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,71 20:57 |
91,32 91,32 |
-1,76 % -1,61 |
91,57 89,52 |
513,43 Tsd. | |
MSCI Inc US55354G1004 |
556,68 20:58 |
567,59 566,66 |
-1,76 % -9,98 |
569,35 555,75 |
245,75 Tsd. | |
Republic Services Inc US7607591002 |
201,81 20:57 |
204,66 205,36 |
-1,73 % -3,55 |
205,13 201,68 |
368,28 Tsd. | |
Teleflex Inc US8793691069 |
241,83 20:57 |
246,10 246,05 |
-1,72 % -4,23 |
247,41 240,56 |
157,24 Tsd. |