S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
487,5100 18:42 |
501,5000 496,1600 |
-1,74 % -8,65 |
503,9499 485,7900 |
7,81 Mio. | |
Cadence Design Systems Inc US1273871087 |
310,6900 18:42 |
317,2400 315,6300 |
-1,57 % -4,94 |
317,5400 310,2600 |
412,09 Tsd. | |
Brown Forman Corp US1156372096 |
43,29 18:41 |
43,73 43,92 |
-1,43 % -0,63 |
44,22 43,27 |
729,72 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,6600 18:42 |
39,3100 39,2200 |
-1,43 % -0,56 |
39,3800 38,3300 |
1,61 Mio. | |
Intel Corporation US4581401001 |
33,9850 18:41 |
34,3600 34,4600 |
-1,38 % -0,48 |
34,4500 33,8600 |
13,89 Mio. | |
Microsoft Corporation US5949181045 |
447,7830 18:41 |
454,2200 453,9600 |
-1,36 % -6,18 |
454,3000 447,1100 |
7,50 Mio. | |
Alphabet A US02079K3059 |
184,0750 18:41 |
187,3600 186,5300 |
-1,32 % -2,46 |
188,6800 183,8200 |
8,29 Mio. | |
ServiceNow Inc US81762P1021 |
758,21 18:41 |
767,85 767,85 |
-1,26 % -9,64 |
770,04 756,80 |
344,36 Tsd. | |
Alphabet C US02079K1079 |
185,8800 18:42 |
188,9600 188,1900 |
-1,23 % -2,31 |
190,3400 185,5300 |
4,94 Mio. | |
Merck and Co Inc US58933Y1055 |
126,63 18:42 |
127,87 128,12 |
-1,16 % -1,49 |
129,03 126,55 |
1,97 Mio. | |
Western Digital Corporation US9581021055 |
77,9050 18:41 |
78,2400 78,8200 |
-1,16 % -0,92 |
79,1097 77,0200 |
2,05 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,32 18:42 |
48,42 48,84 |
-1,06 % -0,52 |
48,69 48,00 |
5,24 Mio. | |
Incyte Corporation US45337C1027 |
63,5850 18:41 |
64,1900 64,2500 |
-1,04 % -0,67 |
64,5000 63,5000 |
432,20 Tsd. | |
Albemarle Corporation US0126531013 |
94,55 18:41 |
95,36 95,49 |
-0,98 % -0,94 |
96,07 94,27 |
1,00 Mio. | |
Vici Properties Inc US9256521090 |
30,01 18:42 |
30,42 30,29 |
-0,92 % -0,28 |
30,46 29,91 |
2,00 Mio. |