S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
88,33 19:34 |
90,00 90,11 |
-1,98 % -1,79 |
90,24 88,26 |
2,87 Mio. | |
Waste Management US94106L1098 |
204,20 19:34 |
207,79 208,32 |
-1,98 % -4,12 |
208,26 204,00 |
801,46 Tsd. | |
Teleflex Inc US8793691069 |
241,32 19:33 |
246,10 246,05 |
-1,92 % -4,73 |
247,41 240,56 |
93,87 Tsd. | |
Molina Healthcare Inc US60855R1005 |
353,89 19:32 |
360,36 360,77 |
-1,91 % -6,89 |
361,80 352,59 |
244,50 Tsd. | |
Eli Lilly and Co US5324571083 |
906,24 19:33 |
921,50 923,54 |
-1,87 % -17,30 |
921,50 902,89 |
1,29 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,07 19:33 |
50,09 49,99 |
-1,85 % -0,93 |
50,41 49,01 |
3,56 Mio. | |
CoStar Group Inc US22160N1090 |
76,5050 19:33 |
78,3300 77,9000 |
-1,79 % -1,40 |
78,6378 76,3000 |
1,19 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,63 19:32 |
24,02 24,06 |
-1,79 % -0,43 |
24,13 23,53 |
1,35 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,26 19:33 |
112,82 113,28 |
-1,78 % -2,02 |
113,22 111,16 |
787,68 Tsd. | |
FirstEnergy Corp US3379321074 |
43,57 19:33 |
44,22 44,34 |
-1,75 % -0,78 |
44,28 43,56 |
3,35 Mio. | |
AbbVie Inc US00287Y1091 |
192,40 19:33 |
194,80 195,73 |
-1,70 % -3,33 |
196,08 191,82 |
1,50 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,2400 19:32 |
486,4200 489,4300 |
-1,67 % -8,19 |
487,2301 478,1800 |
481,27 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,20 19:33 |
233,50 234,04 |
-1,64 % -3,84 |
234,72 230,00 |
425,28 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,27 19:34 |
117,00 118,19 |
-1,62 % -1,92 |
117,71 115,85 |
454,49 Tsd. | |
Tractor Supply Company US8923561067 |
278,8300 19:33 |
281,8900 283,3900 |
-1,61 % -4,56 |
283,4600 278,8000 |
180,79 Tsd. |