S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
757,45 16:24 |
767,85 767,85 |
-1,35 % -10,40 |
770,04 756,80 |
144,60 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,06 16:24 |
98,20 98,38 |
-1,34 % -1,32 |
99,00 97,06 |
271,98 Tsd. | |
Microsoft Corporation US5949181045 |
448,1500 16:24 |
454,2200 453,9600 |
-1,28 % -5,81 |
454,3000 447,6960 |
3,46 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
88,39 16:24 |
89,59 89,50 |
-1,25 % -1,12 |
89,86 87,95 |
657,77 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,7400 16:24 |
317,2400 315,6300 |
-1,23 % -3,89 |
317,5400 311,6300 |
136,79 Tsd. | |
Meta Platforms US30303M1027 |
490,0900 16:24 |
501,5000 496,1600 |
-1,22 % -6,07 |
503,9499 487,3300 |
4,20 Mio. | |
Applied Materials Inc US0382221051 |
242,7500 16:24 |
246,9600 245,5500 |
-1,14 % -2,80 |
247,5200 241,9400 |
858,00 Tsd. | |
NetApp Inc US64110D1046 |
128,9900 16:23 |
130,7400 130,3800 |
-1,07 % -1,39 |
130,7950 128,8000 |
229,94 Tsd. | |
Intel Corporation US4581401001 |
34,0928 16:23 |
34,3600 34,4600 |
-1,07 % -0,37 |
34,4500 33,9500 |
6,72 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,33 16:25 |
48,42 48,84 |
-1,04 % -0,51 |
48,69 48,22 |
3,85 Mio. | |
Enphase Energy Inc US29355A1079 |
112,0001 16:24 |
114,6100 113,0600 |
-0,94 % -1,06 |
115,0000 111,7300 |
844,76 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,25 16:24 |
21,48 21,44 |
-0,89 % -0,19 |
21,53 21,23 |
1,47 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,0000 16:23 |
340,6000 340,9100 |
-0,85 % -2,91 |
341,6876 335,5100 |
299,43 Tsd. | |
Albemarle Corporation US0126531013 |
94,71 16:24 |
95,36 95,49 |
-0,82 % -0,78 |
96,07 94,28 |
337,35 Tsd. | |
Synopsys Inc US8716071076 |
611,6600 16:22 |
619,3900 616,0100 |
-0,71 % -4,35 |
620,4300 611,6200 |
65,41 Tsd. |